BNX
BinaryX Järg 140
Veebisait
373,875,520 BNX
Osta / Müü
Get Wallet
BinaryX
BinaryX Hind $ 1.17
$ 1.17
BinaryX 24h Vol
$236,579,765
$236,579,765
BinaryX Turuosa ülempiirid $438,158,100
$438,158,100
24h turumaht
2,450 BTC 1 H
-0.15 %
24 H
-7.17 %
7 d
24.84 %
Täna BinaryX USA dollarites on praegu hind
1.17
USD, ja kui see on muudetud Bitcoin on
0.00001214
BTC. Kogusumma 373,875,520 BNX praegu ringlusse turul. BinaryX hinnad muutuvad praegu -7.17 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 2.366 M US dollars BinaryX on kaubeldatud Krüptovahetused. Hangi BinaryX's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
BinaryX
Sümbol
BNX
Algoritm
X11
BTC Hind
0.00001214 BTC
BTC Turg
4,538 BTC
BTC 24h Vol
2,450 BTC
Kokku hangitud münte
373,875,520 BNX
1h
-0.15 %
24h
-7.17 %
7d
24.84 %
Veebisait
N/A
Veebisait
Share BinaryX Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-08 | $52.10 | $52.83 | $54.62 | $52.11 |
| 2022-12-09 | $52.83 | $54.46 | $59.55 | $51.59 |
| 2022-12-10 | $54.46 | $51.82 | $57.85 | $51.23 |
| 2022-12-11 | $51.82 | $50.99 | $54.11 | $48.58 |
| 2022-12-12 | $50.99 | $55.45 | $58.06 | $51.33 |
| 2022-12-13 | $55.45 | $57.08 | $59.17 | $53.36 |
| 2022-12-14 | $57.08 | $61.70 | $62.64 | $56.96 |
| 2022-12-15 | $61.70 | $59.84 | $61.30 | $57.13 |
| 2022-12-16 | $59.84 | $60.30 | $62.77 | $57.24 |
| 2022-12-17 | $60.30 | $60.31 | $66.27 | $57.76 |
| 2022-12-18 | $60.31 | $62.27 | $64.21 | $58.72 |
| 2022-12-19 | $62.27 | $77.79 | $79.11 | $58.03 |
| 2022-12-20 | $77.79 | $70.17 | $80.01 | $68.77 |
| 2022-12-21 | $70.17 | $73.84 | $76.37 | $69.81 |
| 2022-12-22 | $73.84 | $72.39 | $75.03 | $71.74 |
| 2022-12-23 | $72.39 | $71.00 | $74.68 | $70.61 |
| 2022-12-24 | $71.00 | $69.28 | $71.24 | $67.47 |
| 2022-12-25 | $69.28 | $69.62 | $73.93 | $68.49 |
| 2022-12-26 | $69.62 | $68.39 | $70.20 | $67.72 |
| 2022-12-27 | $68.39 | $69.07 | $75.15 | $67.49 |
| 2022-12-28 | $69.07 | $68.31 | $69.47 | $67.12 |
| 2022-12-29 | $68.31 | $70.92 | $72.28 | $68.64 |
| 2022-12-30 | $70.92 | $71.98 | $73.97 | $70.33 |
| 2022-12-31 | $71.98 | $71.12 | $73.42 | $70.64 |
| 2023-01-01 | $71.12 | $69.25 | $71.47 | $68.90 |
| 2023-01-02 | $69.25 | $70.55 | $72.38 | $68.96 |
| 2023-01-03 | $70.55 | $69.30 | $71.33 | $68.70 |
| 2023-01-04 | $69.30 | $69.98 | $71.48 | $69.07 |
| 2023-01-05 | $69.98 | $69.34 | $70.77 | $68.14 |
| 2023-01-06 | $69.34 | $59.28 | $69.84 | $58.18 |
| 2023-01-07 | $59.28 | $58.86 | $61.96 | $58.54 |
| 2023-01-08 | $58.86 | $60.88 | $61.94 | $58.72 |
| 2023-01-09 | $60.88 | $68.82 | $72.82 | $61.11 |
| 2023-01-10 | $68.82 | $71.27 | $72.12 | $67.90 |
| 2023-01-11 | $71.27 | $72.76 | $79.82 | $71.90 |
| 2023-01-12 | $72.76 | $72.96 | $76.75 | $72.23 |
| 2023-01-13 | $72.96 | $75.04 | $77.73 | $73.25 |
| 2023-01-14 | $75.04 | $76.99 | $82.16 | $74.43 |
| 2023-01-15 | $76.99 | $77.77 | $79.82 | $74.27 |
| 2023-01-16 | $77.77 | $79.99 | $84.54 | $78.21 |
| 2023-01-17 | $79.99 | $79.64 | $80.57 | $78.35 |
| 2023-01-18 | $79.64 | $76.18 | $81.51 | $76.10 |
| 2023-01-19 | $76.18 | $78.91 | $79.31 | $76.97 |
| 2023-01-20 | $78.91 | $81.04 | $86.26 | $80.95 |
| 2023-01-21 | $81.04 | $78.53 | $83.82 | $77.24 |
| 2023-01-22 | $78.53 | $78.41 | $80.34 | $77.69 |
| 2023-01-23 | $78.41 | $82.46 | $83.51 | $79.11 |
| 2023-01-24 | $82.46 | $84.30 | $87.74 | $80.84 |
| 2023-01-25 | $84.30 | $86.13 | $90.95 | $84.81 |
| 2023-01-26 | $86.13 | $84.15 | $87.14 | $81.73 |
| 2023-01-27 | $84.12 | $86.84 | $86.84 | $83.45 |
| 2023-01-28 | $86.84 | $85.12 | $87.75 | $84.48 |
| 2023-01-29 | $85.12 | $87.56 | $89.15 | $86.70 |
| 2023-01-30 | $87.56 | $82.45 | $84.85 | $81.93 |
| 2023-01-31 | $82.45 | $82.44 | $82.45 | $82.43 |
| 2023-02-02 | $85.50 | $92.36 | $96.89 | $83.39 |
| 2023-02-03 | $92.36 | $95.08 | $95.16 | $90.14 |
| 2023-02-04 | $95.08 | $93.80 | $96.62 | $92.68 |
| 2023-02-05 | $93.80 | $90.46 | $92.89 | $88.23 |
| 2023-02-06 | $90.46 | $91.57 | $92.50 | $89.68 |
| 2023-02-07 | $91.57 | $100.38 | $102.85 | $93.24 |
| 2023-02-08 | $100.38 | $115.61 | $119.74 | $98.07 |
| 2023-02-09 | $115.61 | $112.37 | $129.19 | $108.06 |
| 2023-02-10 | $112.37 | $118.34 | $139.98 | $110.73 |
| 2023-02-11 | $118.34 | $126.06 | $129.51 | $118.89 |
| 2023-02-12 | $126.06 | $147.54 | $160.83 | $125.25 |
| 2023-02-13 | $147.54 | $174.69 | $185.04 | $146.91 |
| 2023-02-14 | $174.69 | $148.89 | $183.38 | $142.60 |
| 2023-02-15 | $148.89 | $166.02 | $182.35 | $160.28 |
| 2023-02-16 | $166.02 | $156.43 | $174.19 | $156.03 |
| 2023-02-17 | $166.38 | $168.12 | $171.00 | $162.40 |
| 2023-02-18 | $168.12 | $170.80 | $170.80 | $163.00 |
| 2023-02-19 | $170.80 | $172.17 | $180.00 | $165.80 |
| 2023-02-20 | $172.17 | $166.00 | $186.00 | $166.00 |
| 2023-02-21 | $165.10 | $162.52 | $162.52 | $162.52 |
| 2023-02-22 | $162.52 | $1.61 | $160.77 | $1.31 |
| 2023-02-23 | $1.61 | $1.36 | $1.63 | $1.22 |
| 2023-02-24 | $1.36 | $1.54 | $1.93 | $1.22 |
| 2023-02-25 | $1.54 | $1.35 | $1.75 | $1.28 |
| 2023-02-26 | $1.35 | $1.32 | $1.42 | $1.31 |
| 2023-02-27 | $1.32 | $1.11 | $1.35 | $1.06 |
| 2023-02-28 | $1.11 | $1.00 | $1.16 | $0.9587000 |
| 2023-03-01 | $1.00 | $1.03 | $1.05 | $0.9920000 |
| 2023-03-02 | $1.03 | $1.02 | $1.09 | $0.9917000 |
| 2023-03-03 | $1.02 | $0.8770000 | $0.9741000 | $0.8348000 |
| 2023-03-04 | $0.8770000 | $0.7186000 | $0.8869000 | $0.7079000 |
| 2023-03-05 | $0.7186000 | $0.7374000 | $0.8033000 | $0.7185000 |
| 2023-03-06 | $0.7374000 | $0.7469000 | $0.7671000 | $0.6627000 |
| 2023-03-07 | $0.7469000 | $0.7222000 | $0.7553000 | $0.6951000 |
| 2023-03-08 | $0.7222000 | $0.6747000 | $0.7170000 | $0.6543000 |
| 2023-03-09 | $0.6747000 | $0.6422000 | $0.7115000 | $0.6196000 |
| 2023-03-10 | $0.6422000 | $0.5836000 | $0.6511000 | $0.5539000 |
| 2023-03-11 | $0.5836000 | $0.5905000 | $0.6371000 | $0.5612000 |
| 2023-03-12 | $0.5905000 | $0.6310000 | $0.6610000 | $0.5933000 |
| 2023-03-13 | $0.6310000 | $0.6761000 | $0.7194000 | $0.6608000 |
| 2023-03-14 | $0.6761000 | $0.6791000 | $0.7222000 | $0.6512000 |
| 2023-03-15 | $0.6791000 | $0.5856000 | $0.6950000 | $0.5744000 |
| 2023-03-16 | $0.5856000 | $0.5967000 | $0.6113000 | $0.5842000 |
| 2023-03-17 | $0.5967000 | $0.6619000 | $0.7060000 | $0.6366000 |
| 2023-03-18 | $0.6619000 | $0.6185000 | $0.6854000 | $0.6088000 |
| 2023-03-19 | $0.6185000 | $0.6250000 | $0.6575000 | $0.6207000 |
| 2023-03-20 | $0.6250000 | $0.5653000 | $0.6354000 | $0.5592000 |
| 2023-03-21 | $0.5653000 | $0.5990000 | $0.6037000 | $0.5719000 |
| 2023-03-22 | $0.5990000 | $0.5483000 | $0.5816000 | $0.5316000 |
| 2023-03-23 | $0.5483000 | $0.5729000 | $0.5780000 | $0.5590000 |
| 2023-03-24 | $0.5729000 | $0.6100000 | $0.6318000 | $0.5545000 |
| 2023-03-25 | $0.6100000 | $0.5831000 | $0.6219000 | $0.5677000 |
| 2023-03-26 | $0.5831000 | $0.5762000 | $0.5972000 | $0.5622000 |
| 2023-03-27 | $0.5762000 | $0.5437000 | $0.5600000 | $0.5326000 |
| 2023-03-28 | $0.5437000 | $0.5548000 | $0.5572000 | $0.5387000 |
| 2023-03-29 | $0.5548000 | $0.5810000 | $0.5997000 | $0.5677000 |
| 2023-03-30 | $0.5810000 | $0.5481000 | $0.5745000 | $0.5414000 |
| 2023-03-31 | $0.5481000 | $0.5582000 | $0.5621000 | $0.5496000 |
| 2023-04-01 | $0.5582000 | $0.5528000 | $0.5608000 | $0.5457000 |
| 2023-04-02 | $0.5528000 | $0.6179000 | $0.6407000 | $0.5474000 |
| 2023-04-03 | $0.6179000 | $0.5726000 | $0.6341000 | $0.5604000 |
| 2023-04-04 | $0.5726000 | $0.5816000 | $0.5999000 | $0.5689000 |
| 2023-04-05 | $0.5816000 | $0.5836000 | $0.5983000 | $0.5707000 |
| 2023-04-06 | $0.5836000 | $0.5685000 | $0.5817000 | $0.5631000 |
| 2023-04-07 | $0.5685000 | $0.5649000 | $0.5719000 | $0.5554000 |
| 2023-04-08 | $0.5649000 | $0.5650000 | $0.5650000 | $0.5649000 |
| 2023-04-09 | $0.5672000 | $0.5756000 | $0.5886000 | $0.5677000 |
| 2023-04-10 | $0.5756000 | $0.5848000 | $0.6091000 | $0.5789000 |
| 2023-04-11 | $0.5848000 | $0.5837000 | $0.5997000 | $0.5713000 |
| 2023-04-12 | $0.5837000 | $0.5679000 | $0.5775000 | $0.5553000 |
| 2023-04-13 | $0.5679000 | $0.6063000 | $0.6063000 | $0.5722000 |
| 2023-04-14 | $0.6063000 | $0.6114000 | $0.6248000 | $0.5922000 |
| 2023-04-15 | $0.6114000 | $0.6486000 | $0.6543000 | $0.6004000 |
| 2023-04-16 | $0.6486000 | $0.6944000 | $0.7444000 | $0.6331000 |
| 2023-04-17 | $0.6944000 | $0.6640000 | $0.6743000 | $0.6455000 |
| 2023-04-18 | $0.6640000 | $0.6778000 | $0.7161000 | $0.6657000 |
| 2023-04-19 | $0.6778000 | $0.6074000 | $0.6524000 | $0.5826000 |
| 2023-04-20 | $0.6074000 | $0.5833000 | $0.5951000 | $0.5680000 |
| 2023-04-21 | $0.5833000 | $0.5558000 | $0.5692000 | $0.5400000 |
| 2023-04-22 | $0.5558000 | $0.5789000 | $0.5800000 | $0.5606000 |
| 2023-04-23 | $0.5789000 | $0.6154000 | $0.6364000 | $0.5666000 |
| 2023-04-24 | $0.6154000 | $0.6594000 | $0.6789000 | $0.5856000 |
| 2023-04-25 | $0.6594000 | $0.6420000 | $0.7020000 | $0.6299000 |
| 2023-04-26 | $0.6420000 | $0.6142000 | $0.6628000 | $0.5982000 |
| 2023-04-27 | $0.6142000 | $0.6156000 | $0.6392000 | $0.6012000 |
| 2023-04-28 | $0.6156000 | $0.5903000 | $0.6126000 | $0.5865000 |
| 2023-04-29 | $0.5903000 | $0.6008000 | $0.6061000 | $0.5818000 |
| 2023-04-30 | $0.6008000 | $0.5861000 | $0.6008000 | $0.5727000 |
| 2023-05-01 | $0.5861000 | $0.5777000 | $0.5800000 | $0.5519000 |
| 2023-05-02 | $0.5777000 | $0.5934000 | $0.6333000 | $0.5854000 |
| 2023-05-03 | $0.5934000 | $0.5924000 | $0.6029000 | $0.5770000 |
| 2023-05-04 | $0.5924000 | $0.5925000 | $0.5926000 | $0.5924000 |
| 2023-05-05 | $0.5802000 | $0.6170000 | $0.6348000 | $0.5869000 |
| 2023-05-06 | $0.6170000 | $0.5844000 | $0.6046000 | $0.5757000 |
| 2023-05-07 | $0.5844000 | $0.5686000 | $0.5795000 | $0.5503000 |
| 2023-05-08 | $0.5686000 | $0.4823000 | $0.5562000 | $0.4789000 |
| 2023-05-09 | $0.4823000 | $0.4739000 | $0.4872000 | $0.4434000 |
| 2023-05-10 | $0.4739000 | $0.4965000 | $0.5595000 | $0.4655000 |
| 2023-05-11 | $0.4965000 | $0.4965000 | $0.4966000 | $0.4965000 |
| 2023-05-12 | $0.4734000 | $0.4874000 | $0.4957000 | $0.4632000 |
| 2023-05-13 | $0.4874000 | $0.4953000 | $0.4991000 | $0.4801000 |
| 2023-05-14 | $0.4953000 | $0.5104000 | $0.5298000 | $0.4937000 |
| 2023-05-15 | $0.5104000 | $0.5025000 | $0.5209000 | $0.5011000 |
| 2023-05-16 | $0.5025000 | $0.5026000 | $0.5026000 | $0.5023000 |
| Paar | Vahetus |
|---|---|
| BNX/BNB | binance |
| BNX/BTC | binance |
| BNX/BUSD | binance |
| BNX/USDT | binance |
| BNX/USDT | bkex |
| BNX/USDT | coinex |
| BNX/USDT | digifinex |
| BNX/USDT | gateio |
| BNX/BTC | hitbtc |
| BNX/USDT | hitbtc |
| BNX/USDT | lbank |
| BNX/BUSD | pancakeswap |
| BNX/USDT | poloniex |
| BNX/USDT | zb |
Kirjeldus
Kirjeldus
BnrtxCoin is a Proof of Work cryptocurrency based on the X11 algorithm. It's meant to be used as a payment system for the BnR Technix website.
BnrtxCoin (BNX) News
Seotud mündid
