BLUR
Blur Järg 159
2,231,154,521 BLUR
Osta / Müü
Get Wallet
Blur
Blur Hind $ 0.1166
$ 0.1166
Blur 24h Vol
$43,427,317
$43,427,317
Blur Turuosa ülempiirid $260,225,701
$260,225,701
24h turumaht
500 BTC 1 H
1.45 %
24 H
-6.56 %
7 d
-9.87 %
Täna Blur USA dollarites on praegu hind
0.1166
USD, ja kui see on muudetud Bitcoin on
0.00000134
BTC. Kogusumma 2,231,154,521 BLUR praegu ringlusse turul. Blur hinnad muutuvad praegu -6.56 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.434 M US dollars Blur on kaubeldatud Krüptovahetused. Hangi Blur's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Blur
Sümbol
BLUR
Algoritm
N/A
BTC Hind
0.00000134 BTC
BTC Turg
2,996 BTC
BTC 24h Vol
500 BTC
Kokku hangitud münte
2,231,154,521 BLUR
1h
1.45 %
24h
-6.56 %
7d
-9.87 %
Veebisait
N/A
Reddit
N/A
Share Blur Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $0.7913000 | $0.7725000 | $0.8170000 | $0.7393000 |
| 2023-03-01 | $0.7725000 | $0.8788000 | $0.9064000 | $0.7673000 |
| 2023-03-02 | $0.8788000 | $0.8166000 | $0.8828000 | $0.7742000 |
| 2023-03-03 | $0.8166000 | $0.7233000 | $0.8166000 | $0.6634000 |
| 2023-03-04 | $0.7233000 | $0.6972000 | $0.7406000 | $0.6738000 |
| 2023-03-05 | $0.6972000 | $0.7037000 | $0.7269000 | $0.6895000 |
| 2023-03-06 | $0.7037000 | $0.6741000 | $0.7170000 | $0.6507000 |
| 2023-03-07 | $0.6741000 | $0.6679000 | $0.6889000 | $0.6166000 |
| 2023-03-08 | $0.6679000 | $0.5809000 | $0.6783000 | $0.5730000 |
| 2023-03-09 | $0.5809000 | $0.5487000 | $0.6015000 | $0.5170000 |
| 2023-03-10 | $0.5487000 | $0.5270000 | $0.5498000 | $0.4446000 |
| 2023-03-11 | $0.5270000 | $0.4843000 | $0.5557000 | $0.4473000 |
| 2023-03-12 | $0.4843000 | $0.5355000 | $0.5603000 | $0.4461000 |
| 2023-03-13 | $0.5355000 | $0.6346000 | $0.6755000 | $0.4889000 |
| 2023-03-14 | $0.6346000 | $0.6634000 | $0.7480000 | $0.6024000 |
| 2023-03-15 | $0.6634000 | $0.5729000 | $0.7034000 | $0.5134000 |
| 2023-03-16 | $0.5729000 | $0.5991000 | $0.6234000 | $0.5455000 |
| 2023-03-17 | $0.5991000 | $0.6432000 | $0.6551000 | $0.5872000 |
| 2023-03-18 | $0.6432000 | $0.5803000 | $0.6743000 | $0.5614000 |
| 2023-03-19 | $0.5803000 | $0.5808000 | $0.6155000 | $0.5664000 |
| 2023-03-20 | $0.5808000 | $0.5510000 | $0.5861000 | $0.5398000 |
| 2023-03-21 | $0.5510000 | $0.5659000 | $0.5876000 | $0.5445000 |
| 2023-03-22 | $0.5659000 | $0.5855000 | $0.6505000 | $0.5498000 |
| 2023-03-23 | $0.5855000 | $0.5920000 | $0.6112000 | $0.5672000 |
| 2023-03-24 | $0.5920000 | $0.5248000 | $0.5927000 | $0.5021000 |
| 2023-03-25 | $0.5248000 | $0.5211000 | $0.5461000 | $0.5089000 |
| 2023-03-26 | $0.5211000 | $0.5398000 | $0.5499000 | $0.5166000 |
| 2023-03-27 | $0.5398000 | $0.5065000 | $0.5403000 | $0.4924000 |
| 2023-03-28 | $0.5065000 | $0.5245000 | $0.5326000 | $0.4851000 |
| 2023-03-29 | $0.5245000 | $0.5154000 | $0.5456000 | $0.5064000 |
| 2023-03-30 | $0.5154000 | $0.5571000 | $0.5695000 | $0.4930000 |
| 2023-03-31 | $0.5571000 | $0.6692000 | $0.6760000 | $0.5454000 |
| 2023-04-01 | $0.6692000 | $0.6538000 | $0.6734000 | $0.6135000 |
| 2023-04-02 | $0.6538000 | $0.5765000 | $0.6554000 | $0.5536000 |
| 2023-04-03 | $0.5765000 | $0.5880000 | $0.6164000 | $0.5637000 |
| 2023-04-04 | $0.5880000 | $0.5858000 | $0.6199000 | $0.5641000 |
| 2023-04-05 | $0.5858000 | $0.5917000 | $0.6189000 | $0.5752000 |
| 2023-04-06 | $0.5917000 | $0.5684000 | $0.5929000 | $0.5584000 |
| 2023-04-07 | $0.5684000 | $0.5589000 | $0.5780000 | $0.5340000 |
| 2023-04-08 | $0.5589000 | $0.5476000 | $0.5696000 | $0.5386000 |
| 2023-04-09 | $0.5476000 | $0.5560000 | $0.5680000 | $0.5366000 |
| 2023-04-10 | $0.5560000 | $0.5909000 | $0.6039000 | $0.5435000 |
| 2023-04-11 | $0.5909000 | $0.5893000 | $0.6131000 | $0.5794000 |
| 2023-04-12 | $0.5893000 | $0.5665000 | $0.5931000 | $0.5568000 |
| 2023-04-13 | $0.5665000 | $0.6290000 | $0.6294000 | $0.5613000 |
| 2023-04-14 | $0.6290000 | $0.6931000 | $0.7461000 | $0.6135000 |
| 2023-04-15 | $0.6931000 | $0.7664000 | $0.7821000 | $0.6663000 |
| 2023-04-16 | $0.7664000 | $0.7531000 | $0.7795000 | $0.7086000 |
| 2023-04-17 | $0.7531000 | $0.7391000 | $0.7726000 | $0.6992000 |
| 2023-04-18 | $0.7391000 | $0.8111000 | $0.8394000 | $0.7250000 |
| 2023-04-19 | $0.8111000 | $0.6860000 | $0.8120000 | $0.6667000 |
| 2023-04-20 | $0.6860000 | $0.6271000 | $0.7021000 | $0.5972000 |
| 2023-04-21 | $0.6271000 | $0.5887000 | $0.6420000 | $0.5668000 |
| 2023-04-22 | $0.5887000 | $0.6296000 | $0.6356000 | $0.5791000 |
| 2023-04-23 | $0.6296000 | $0.5889000 | $0.6320000 | $0.5718000 |
| 2023-04-24 | $0.5889000 | $0.6042000 | $0.6168000 | $0.5737000 |
| 2023-04-25 | $0.6042000 | $0.6225000 | $0.6259000 | $0.5832000 |
| 2023-04-26 | $0.6225000 | $0.6234000 | $0.6770000 | $0.5869000 |
| 2023-04-27 | $0.6234000 | $0.6956000 | $0.7256000 | $0.6215000 |
| 2023-04-28 | $0.6956000 | $0.6894000 | $0.7396000 | $0.6606000 |
| 2023-04-29 | $0.6894000 | $0.7042000 | $0.7303000 | $0.6753000 |
| 2023-04-30 | $0.7042000 | $0.7115000 | $0.7459000 | $0.7011000 |
| 2023-05-01 | $0.7115000 | $0.6260000 | $0.7144000 | $0.6076000 |
| 2023-05-02 | $0.6260000 | $0.6303000 | $0.6380000 | $0.6084000 |
| 2023-05-03 | $0.6303000 | $0.6106000 | $0.6317000 | $0.5564000 |
| 2023-05-04 | $0.6106000 | $0.5778000 | $0.6123000 | $0.5717000 |
| 2023-05-05 | $0.5778000 | $0.5939000 | $0.6059000 | $0.5637000 |
| 2023-05-06 | $0.5939000 | $0.5305000 | $0.6076000 | $0.5236000 |
| 2023-05-07 | $0.5305000 | $0.5150000 | $0.5400000 | $0.5041000 |
| 2023-05-08 | $0.5150000 | $0.4573000 | $0.5230000 | $0.4433000 |
| 2023-05-09 | $0.4573000 | $0.4905000 | $0.5003000 | $0.4513000 |
| 2023-05-10 | $0.4905000 | $0.4897000 | $0.5178000 | $0.4591000 |
| 2023-05-11 | $0.4897000 | $0.4895000 | $0.4897000 | $0.4894000 |
| 2023-05-12 | $0.4583000 | $0.4899000 | $0.4922000 | $0.4388000 |
| 2023-05-13 | $0.4899000 | $0.4775000 | $0.4965000 | $0.4650000 |
| 2023-05-14 | $0.4775000 | $0.4813000 | $0.4953000 | $0.4685000 |
| 2023-05-15 | $0.4813000 | $0.4849000 | $0.4949000 | $0.4694000 |
| 2023-05-16 | $0.4849000 | $0.4849000 | $0.4849000 | $0.4849000 |
News
Seotud mündid
