BOBA
Boba Network Järg 904
171,624,232 BOBA
Osta / Müü
Get Wallet
Boba Network
Boba Network Hind $ 0.0721
$ 0.0721
Boba Network 24h Vol
$5,438,016
$5,438,016
Boba Network Turuosa ülempiirid $12,371,545
$12,371,545
24h turumaht
64 BTC 1 H
-0.06 %
24 H
-2.06 %
7 d
-4.75 %
Täna Boba Network USA dollarites on praegu hind
0.0721
USD, ja kui see on muudetud Bitcoin on
0.00000085
BTC. Kogusumma 171,624,232 BOBA praegu ringlusse turul. Boba Network hinnad muutuvad praegu -2.06 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.054 M US dollars Boba Network on kaubeldatud Krüptovahetused. Hangi Boba Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Boba Network
Sümbol
BOBA
Algoritm
N/A
BTC Hind
0.00000085 BTC
BTC Turg
146 BTC
BTC 24h Vol
64 BTC
Kokku hangitud münte
171,624,232 BOBA
1h
-0.06 %
24h
-2.06 %
7d
-4.75 %
Veebisait
N/A
Reddit
N/A
Share Boba Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-04 | $0.8780000 | $0.9070000 | $0.9122000 | $0.8495000 |
| 2022-05-05 | $0.9070000 | $0.7969000 | $0.9225000 | $0.7862000 |
| 2022-05-06 | $0.7969000 | $0.7557000 | $0.8043000 | $0.7421000 |
| 2022-05-07 | $0.7557000 | $0.7755000 | $0.8050000 | $0.7473000 |
| 2022-05-08 | $0.7755000 | $0.7070000 | $0.7765000 | $0.6931000 |
| 2022-05-09 | $0.7070000 | $0.6306000 | $0.7284000 | $0.6301000 |
| 2022-05-10 | $0.6306000 | $0.6547000 | $0.7036000 | $0.6121000 |
| 2022-05-11 | $0.6547000 | $0.4550000 | $0.6780000 | $0.4455000 |
| 2022-05-12 | $0.4550000 | $0.4205000 | $0.4695000 | $0.3455000 |
| 2022-05-13 | $0.4205000 | $0.4480000 | $0.5652000 | $0.4140000 |
| 2022-05-14 | $0.4480000 | $0.4900000 | $0.4940000 | $0.4455000 |
| 2022-05-15 | $0.4900000 | $0.4853000 | $0.4965000 | $0.4493000 |
| 2022-05-16 | $0.4853000 | $0.4468000 | $0.4853000 | $0.4401000 |
| 2022-05-17 | $0.4468000 | $0.4750000 | $0.4765000 | $0.4450000 |
| 2022-05-18 | $0.4750000 | $0.4526000 | $0.4812000 | $0.4517000 |
| 2022-05-19 | $0.4526000 | $0.4635000 | $0.4680000 | $0.4340000 |
| 2022-05-20 | $0.4635000 | $0.4500000 | $0.4720000 | $0.4416000 |
| 2022-05-21 | $0.4500000 | $0.4710000 | $0.4755000 | $0.4411000 |
| 2022-05-22 | $0.4710000 | $0.4930000 | $0.4964000 | $0.4665000 |
| 2022-05-23 | $0.4930000 | $0.4796000 | $0.5380000 | $0.4796000 |
| 2022-05-24 | $0.4796000 | $0.4715000 | $0.4850000 | $0.4631000 |
| 2022-05-25 | $0.4715000 | $0.4665000 | $0.4790000 | $0.4640000 |
| 2022-05-26 | $0.4665000 | $0.4375000 | $0.4745000 | $0.4056000 |
| 2022-05-27 | $0.4375000 | $0.4275000 | $0.4375000 | $0.4180000 |
| 2022-05-28 | $0.4275000 | $0.4365000 | $0.4380000 | $0.4215000 |
| 2022-05-29 | $0.4365000 | $0.4505000 | $0.4510000 | $0.4315000 |
| 2022-05-30 | $0.4505000 | $0.4835000 | $0.4855000 | $0.4475000 |
| 2022-05-31 | $0.4835000 | $0.5026000 | $0.5075000 | $0.4775000 |
| 2022-06-01 | $0.5026000 | $0.4415000 | $0.5045000 | $0.4271000 |
| 2022-06-02 | $0.4415000 | $0.4495000 | $0.4500000 | $0.4355000 |
| 2022-06-03 | $0.4495000 | $0.4286000 | $0.4495000 | $0.4286000 |
| 2022-06-04 | $0.4286000 | $0.4365000 | $0.4578000 | $0.4275000 |
| 2022-06-05 | $0.4365000 | $0.4360000 | $0.4415000 | $0.4335000 |
| 2022-06-06 | $0.4360000 | $0.4400000 | $0.4615000 | $0.4345000 |
| 2022-06-07 | $0.4400000 | $0.4250000 | $0.4400000 | $0.4110000 |
| 2022-06-08 | $0.4250000 | $0.4150000 | $0.4438000 | $0.4140000 |
| 2022-06-09 | $0.4150000 | $0.4110000 | $0.4265000 | $0.4110000 |
| 2022-06-10 | $0.4110000 | $0.3920000 | $0.4160000 | $0.3875000 |
| 2022-06-11 | $0.3920000 | $0.3565000 | $0.4005000 | $0.3561000 |
| 2022-06-12 | $0.3565000 | $0.3170000 | $0.3575000 | $0.3170000 |
| 2022-06-13 | $0.3170000 | $0.2846000 | $0.3200000 | $0.2691000 |
| 2022-06-14 | $0.2846000 | $0.2895000 | $0.3015000 | $0.2621000 |
| 2022-06-15 | $0.2895000 | $0.3010000 | $0.3010000 | $0.2655000 |
| 2022-06-16 | $0.3010000 | $0.2901000 | $0.3113000 | $0.2885000 |
| 2022-06-17 | $0.2901000 | $0.2960000 | $0.2995000 | $0.2895000 |
| 2022-06-18 | $0.2960000 | $0.2855000 | $0.2985000 | $0.2553000 |
| 2022-06-19 | $0.2855000 | $0.3165000 | $0.3240000 | $0.2680000 |
| 2022-06-20 | $0.3165000 | $0.3185000 | $0.3394000 | $0.2945000 |
| 2022-06-21 | $0.3185000 | $0.3365000 | $0.3597000 | $0.3080000 |
| 2022-06-22 | $0.3365000 | $0.3460000 | $0.3868000 | $0.3270000 |
| 2022-06-23 | $0.3460000 | $0.3535000 | $0.3668000 | $0.3450000 |
| 2022-06-24 | $0.3535000 | $0.3850000 | $0.3870000 | $0.3515000 |
| 2022-06-25 | $0.3850000 | $0.3690000 | $0.3925000 | $0.3545000 |
| 2022-06-26 | $0.3690000 | $0.3660000 | $0.3770000 | $0.3615000 |
| 2022-06-27 | $0.3660000 | $0.3630000 | $0.3750000 | $0.3436000 |
| 2022-06-28 | $0.3630000 | $0.4060000 | $0.4256000 | $0.3501000 |
| 2022-06-29 | $0.4060000 | $0.3905000 | $0.5297000 | $0.3675000 |
| 2022-06-30 | $0.3905000 | $0.3709000 | $0.4258000 | $0.3430000 |
| 2022-07-01 | $0.3709000 | $0.3515000 | $0.3895000 | $0.3500000 |
| 2022-07-02 | $0.3515000 | $0.3310000 | $0.3515000 | $0.3131000 |
| 2022-07-03 | $0.3310000 | $0.3390000 | $0.3420000 | $0.3275000 |
| 2022-07-04 | $0.3390000 | $0.3850000 | $0.3999000 | $0.3240000 |
| 2022-07-05 | $0.3850000 | $0.3660000 | $0.3870000 | $0.3495000 |
| 2022-07-06 | $0.3660000 | $0.3785000 | $0.3854000 | $0.3570000 |
| 2022-07-07 | $0.3785000 | $0.3960000 | $0.4229000 | $0.3740000 |
| 2022-07-08 | $0.3960000 | $0.4210000 | $0.4444000 | $0.3905000 |
| 2022-07-09 | $0.4210000 | $0.4295000 | $0.4375000 | $0.4210000 |
| 2022-07-10 | $0.4295000 | $0.4010000 | $0.4335000 | $0.3990000 |
| 2022-07-11 | $0.4010000 | $0.3745000 | $0.4025000 | $0.3705000 |
| 2022-07-12 | $0.3745000 | $0.3615000 | $0.3830000 | $0.3615000 |
| 2022-07-13 | $0.3615000 | $0.3740000 | $0.3745000 | $0.3425000 |
| 2022-07-14 | $0.3740000 | $0.3895000 | $0.3963000 | $0.3610000 |
| 2022-07-15 | $0.3895000 | $0.4025000 | $0.4165000 | $0.3705000 |
| 2022-07-16 | $0.4025000 | $0.4013000 | $0.4245000 | $0.3905000 |
| 2022-07-17 | $0.4013000 | $0.3870000 | $0.4150000 | $0.3860000 |
| 2022-07-18 | $0.3870000 | $0.4510000 | $0.4580000 | $0.3786000 |
| 2022-07-19 | $0.4510000 | $0.4646000 | $0.4767000 | $0.4285000 |
| 2022-07-20 | $0.4646000 | $0.4446000 | $0.4854000 | $0.4319000 |
| 2022-07-21 | $0.4446000 | $0.4632000 | $0.4672000 | $0.4383000 |
| 2022-07-22 | $0.4632000 | $0.4434000 | $0.4864000 | $0.4370000 |
| 2022-07-23 | $0.4434000 | $0.4496000 | $0.4579000 | $0.4325000 |
| 2022-07-24 | $0.4496000 | $0.4592000 | $0.4806000 | $0.4496000 |
| 2022-07-25 | $0.4592000 | $0.4210000 | $0.4595000 | $0.4207000 |
| 2022-07-26 | $0.4210000 | $0.4224000 | $0.4233000 | $0.4072000 |
| 2022-07-27 | $0.4224000 | $0.4562000 | $0.4564000 | $0.4166000 |
| 2022-07-28 | $0.4562000 | $0.4840000 | $0.5221000 | $0.4500000 |
| 2022-07-29 | $0.4840000 | $0.5207000 | $0.5365000 | $0.4823000 |
| 2022-07-30 | $0.5207000 | $0.5707000 | $0.6483000 | $0.5035000 |
| 2022-07-31 | $0.5707000 | $0.5665000 | $0.6102000 | $0.5354000 |
| 2022-08-01 | $0.5665000 | $0.5388000 | $0.5665000 | $0.5173000 |
| 2022-08-02 | $0.5388000 | $0.5484000 | $0.5629000 | $0.5180000 |
| 2022-08-03 | $0.5484000 | $0.5413000 | $0.5634000 | $0.5244000 |
| 2022-08-04 | $0.5413000 | $0.5763000 | $0.5840000 | $0.5370000 |
| 2022-08-05 | $0.5763000 | $0.5688000 | $0.6236000 | $0.5347000 |
| 2022-08-06 | $0.5688000 | $0.5638000 | $0.6100000 | $0.5602000 |
| 2022-08-07 | $0.5638000 | $0.5639000 | $0.5843000 | $0.5528000 |
| 2022-08-08 | $0.5639000 | $0.5606000 | $0.5933000 | $0.5526000 |
| 2022-08-09 | $0.5606000 | $0.5156000 | $0.5758000 | $0.5091000 |
| 2022-08-10 | $0.5156000 | $0.5361000 | $0.5618000 | $0.4890000 |
| 2022-08-11 | $0.5361000 | $0.5381000 | $0.5794000 | $0.5048000 |
| 2022-08-12 | $0.5381000 | $0.5518000 | $0.5564000 | $0.5100000 |
| 2022-08-13 | $0.5518000 | $0.5219000 | $0.5519000 | $0.5215000 |
| 2022-08-14 | $0.5219000 | $0.5207000 | $0.5376000 | $0.5110000 |
| 2022-08-15 | $0.5207000 | $0.4994000 | $0.5313000 | $0.4964000 |
| 2022-08-16 | $0.4994000 | $0.4754000 | $0.5052000 | $0.4703000 |
| 2022-08-17 | $0.4754000 | $0.4370000 | $0.5034000 | $0.4356000 |
| 2022-08-18 | $0.4370000 | $0.4200000 | $0.4501000 | $0.4195000 |
| 2022-08-19 | $0.4200000 | $0.3795000 | $0.4201000 | $0.3781000 |
| 2022-08-20 | $0.3795000 | $0.3828000 | $0.4064000 | $0.3747000 |
| 2022-08-21 | $0.3828000 | $0.3836000 | $0.3973000 | $0.3827000 |
| 2022-08-22 | $0.3836000 | $0.3764000 | $0.3839000 | $0.3620000 |
| 2022-08-23 | $0.3764000 | $0.3904000 | $0.3912000 | $0.3729000 |
| 2022-08-24 | $0.3904000 | $0.4096000 | $0.4210000 | $0.3663000 |
| 2022-08-25 | $0.4096000 | $0.3808000 | $0.4119000 | $0.3788000 |
| 2022-08-26 | $0.3808000 | $0.3984000 | $0.4794000 | $0.3671000 |
| 2022-08-27 | $0.3984000 | $0.3543000 | $0.4019000 | $0.3393000 |
| 2022-08-28 | $0.3543000 | $0.3204000 | $0.3588000 | $0.3196000 |
| 2022-08-29 | $0.3204000 | $0.3373000 | $0.3769000 | $0.3184000 |
| 2022-08-30 | $0.3373000 | $0.3251000 | $0.3488000 | $0.3211000 |
| 2022-08-31 | $0.3251000 | $0.3205000 | $0.3427000 | $0.3135000 |
| 2022-09-01 | $0.3205000 | $0.3185000 | $0.3310000 | $0.3074000 |
| 2022-09-02 | $0.3185000 | $0.3185000 | $0.3460000 | $0.3095000 |
| 2022-09-03 | $0.3185000 | $0.3109000 | $0.3272000 | $0.3067000 |
| 2022-09-04 | $0.3109000 | $0.3115000 | $0.3145000 | $0.3072000 |
| 2022-09-05 | $0.3115000 | $0.3079000 | $0.3139000 | $0.3066000 |
| 2022-09-06 | $0.3079000 | $0.3015000 | $0.3209000 | $0.2993000 |
| 2022-09-07 | $0.3015000 | $0.3133000 | $0.3243000 | $0.2883000 |
| 2022-09-08 | $0.3133000 | $0.3154000 | $0.3287000 | $0.2971000 |
| 2022-09-09 | $0.3154000 | $0.3320000 | $0.3588000 | $0.3098000 |
| 2022-09-10 | $0.3320000 | $0.3384000 | $0.3429000 | $0.3265000 |
| 2022-09-11 | $0.3384000 | $0.3330000 | $0.3475000 | $0.3240000 |
| 2022-09-12 | $0.3330000 | $0.3337000 | $0.3516000 | $0.3286000 |
| 2022-09-13 | $0.3337000 | $0.3101000 | $0.3496000 | $0.3099000 |
| 2022-09-14 | $0.3101000 | $0.3381000 | $0.3434000 | $0.3100000 |
| 2022-09-15 | $0.3381000 | $0.3187000 | $0.3531000 | $0.3051000 |
| 2022-09-16 | $0.3187000 | $0.3144000 | $0.3244000 | $0.3091000 |
| 2022-09-17 | $0.3144000 | $0.3162000 | $0.3220000 | $0.3113000 |
| 2022-09-18 | $0.3162000 | $0.2990000 | $0.3249000 | $0.2947000 |
| 2022-09-19 | $0.2990000 | $0.3025000 | $0.3046000 | $0.2836000 |
| 2022-09-20 | $0.3025000 | $0.2970000 | $0.3033000 | $0.2901000 |
| 2022-09-21 | $0.2970000 | $0.2878000 | $0.3111000 | $0.2871000 |
| 2022-09-22 | $0.2878000 | $0.3060000 | $0.3096000 | $0.2859000 |
| 2022-09-23 | $0.3060000 | $0.3031000 | $0.3119000 | $0.2877000 |
| 2022-09-24 | $0.3031000 | $0.3000000 | $0.3088000 | $0.2936000 |
| 2022-09-25 | $0.3000000 | $0.2935000 | $0.3062000 | $0.2887000 |
| 2022-09-26 | $0.2935000 | $0.2922000 | $0.3033000 | $0.2845000 |
| 2022-09-27 | $0.2922000 | $0.2894000 | $0.3070000 | $0.2842000 |
| 2022-09-28 | $0.2894000 | $0.2915000 | $0.2956000 | $0.2817000 |
| 2022-09-29 | $0.2915000 | $0.2896000 | $0.2995000 | $0.2852000 |
| 2022-09-30 | $0.2896000 | $0.2876000 | $0.2984000 | $0.2850000 |
| 2022-10-01 | $0.2876000 | $0.2847000 | $0.2945000 | $0.2845000 |
| 2022-10-02 | $0.2847000 | $0.2818000 | $0.2885000 | $0.2818000 |
| 2022-10-03 | $0.2818000 | $0.2884000 | $0.2884000 | $0.2810000 |
| 2022-10-04 | $0.2884000 | $0.2892000 | $0.2983000 | $0.2819000 |
| 2022-10-05 | $0.2892000 | $0.2907000 | $0.2954000 | $0.2866000 |
| 2022-10-06 | $0.2907000 | $0.2894000 | $0.2980000 | $0.2860000 |
| 2022-10-07 | $0.2894000 | $0.2845000 | $0.2929000 | $0.2824000 |
| 2022-10-08 | $0.2845000 | $0.2880000 | $0.2913000 | $0.2830000 |
| 2022-10-09 | $0.2880000 | $0.2872000 | $0.2889000 | $0.2825000 |
| 2022-10-10 | $0.2880000 | $0.2880000 | $0.2880000 | $0.2879000 |
| 2022-10-11 | $0.2839000 | $0.2778000 | $0.2859000 | $0.2757000 |
| 2022-10-12 | $0.2778000 | $0.2782000 | $0.2865000 | $0.2753000 |
| 2022-10-13 | $0.2782000 | $0.2770000 | $0.2837000 | $0.2679000 |
| 2022-10-14 | $0.2770000 | $0.2803000 | $0.2964000 | $0.2762000 |
| 2022-10-15 | $0.2803000 | $0.2788000 | $0.2831000 | $0.2762000 |
| 2022-10-16 | $0.2788000 | $0.2836000 | $0.2845000 | $0.2774000 |
| 2022-10-17 | $0.2836000 | $0.2854000 | $0.2876000 | $0.2798000 |
| 2022-10-18 | $0.2854000 | $0.2830000 | $0.2873000 | $0.2790000 |
| 2022-10-19 | $0.2830000 | $0.2765000 | $0.2830000 | $0.2739000 |
| 2022-10-20 | $0.2765000 | $0.2799000 | $0.2799000 | $0.2720000 |
| 2022-10-21 | $0.2799000 | $0.2729000 | $0.2851000 | $0.2674000 |
| 2022-10-22 | $0.2729000 | $0.2747000 | $0.2807000 | $0.2687000 |
| 2022-10-23 | $0.2747000 | $0.2774000 | $0.2794000 | $0.2672000 |
| 2022-10-24 | $0.2774000 | $0.2789000 | $0.2807000 | $0.2746000 |
| 2022-10-25 | $0.2789000 | $0.2852000 | $0.2954000 | $0.2762000 |
| 2022-10-26 | $0.2852000 | $0.2865000 | $0.2930000 | $0.2816000 |
| 2022-10-27 | $0.2865000 | $0.2896000 | $0.2938000 | $0.2855000 |
| 2022-10-28 | $0.2896000 | $0.2964000 | $0.2965000 | $0.2814000 |
| 2022-10-29 | $0.2964000 | $0.2928000 | $0.2964000 | $0.2879000 |
| 2022-10-30 | $0.2928000 | $0.2922000 | $0.2958000 | $0.2851000 |
| 2022-10-31 | $0.2922000 | $0.2985000 | $0.2997000 | $0.2859000 |
| 2022-11-01 | $0.2985000 | $0.3043000 | $0.3113000 | $0.2979000 |
| 2022-11-02 | $0.3043000 | $0.2921000 | $0.3061000 | $0.2894000 |
| 2022-11-03 | $0.2921000 | $0.2977000 | $0.3054000 | $0.2920000 |
| 2022-11-04 | $0.2977000 | $0.3223000 | $0.3233000 | $0.2968000 |
| 2022-11-05 | $0.3223000 | $0.3218000 | $0.3397000 | $0.3201000 |
| 2022-11-06 | $0.3218000 | $0.3013000 | $0.3223000 | $0.3012000 |
| 2022-11-07 | $0.3013000 | $0.2953000 | $0.3045000 | $0.2918000 |
| 2022-11-08 | $0.2953000 | $0.2639000 | $0.2996000 | $0.2591000 |
| 2022-11-09 | $0.2639000 | $0.2065000 | $0.2639000 | $0.2029000 |
| 2022-11-10 | $0.2065000 | $0.2487000 | $0.2487000 | $0.1556000 |
| 2022-11-11 | $0.2487000 | $0.2234000 | $0.2517000 | $0.2113000 |
| 2022-11-12 | $0.2234000 | $0.2120000 | $0.2265000 | $0.1869000 |
| 2022-11-13 | $0.2120000 | $0.2017000 | $0.3488000 | $0.2003000 |
| 2022-11-14 | $0.2017000 | $0.1918000 | $0.2030000 | $0.1897000 |
| 2022-11-15 | $0.1918000 | $0.2011000 | $0.2128000 | $0.1918000 |
| 2022-11-16 | $0.2011000 | $0.1931000 | $0.2021000 | $0.1851000 |
| 2022-11-17 | $0.1931000 | $0.1920000 | $0.2367000 | $0.1888000 |
| 2022-11-18 | $0.1920000 | $0.2333000 | $0.4341000 | $0.1882000 |
| 2022-11-19 | $0.2333000 | $0.2175000 | $0.2369000 | $0.2046000 |
| 2022-11-20 | $0.2175000 | $0.2011000 | $0.2185000 | $0.1975000 |
| 2022-11-21 | $0.2011000 | $0.1937000 | $0.2017000 | $0.1894000 |
| 2022-11-22 | $0.1937000 | $0.1955000 | $0.2147000 | $0.1859000 |
| 2022-11-23 | $0.1955000 | $0.2009000 | $0.2078000 | $0.1919000 |
| 2022-11-24 | $0.2009000 | $0.2080000 | $0.2339000 | $0.1980000 |
| 2022-11-25 | $0.2080000 | $0.2022000 | $0.2177000 | $0.1997000 |
| 2022-11-26 | $0.2022000 | $0.1976000 | $0.2057000 | $0.1969000 |
| 2022-11-27 | $0.1976000 | $0.2021000 | $0.2025000 | $0.1969000 |
| 2022-11-28 | $0.2021000 | $0.2008000 | $0.2022000 | $0.1977000 |
| 2022-11-29 | $0.2008000 | $0.1994000 | $0.2008000 | $0.1960000 |
| 2022-11-30 | $0.1994000 | $0.2026000 | $0.2099000 | $0.1951000 |
| 2022-12-01 | $0.2026000 | $0.2010000 | $0.2086000 | $0.2004000 |
| 2022-12-02 | $0.2010000 | $0.2100000 | $0.2257000 | $0.2008000 |
| 2022-12-03 | $0.2100000 | $0.2040000 | $0.2133000 | $0.1990000 |
| 2022-12-04 | $0.2040000 | $0.2024000 | $0.2071000 | $0.1991000 |
| 2022-12-05 | $0.2024000 | $0.2045000 | $0.2120000 | $0.1984000 |
| 2022-12-06 | $0.2045000 | $0.2034000 | $0.2071000 | $0.2009000 |
| 2022-12-07 | $0.2034000 | $0.1998000 | $0.2053000 | $0.1940000 |
| 2022-12-08 | $0.1998000 | $0.2006000 | $0.2018000 | $0.1942000 |
| 2022-12-09 | $0.2006000 | $0.2033000 | $0.2100000 | $0.1988000 |
| 2022-12-10 | $0.2033000 | $0.2014000 | $0.2079000 | $0.2010000 |
| 2022-12-11 | $0.2014000 | $0.2000000 | $0.2114000 | $0.2000000 |
| 2022-12-12 | $0.2000000 | $0.2030000 | $0.2063000 | $0.1971000 |
| 2022-12-13 | $0.2030000 | $0.2057000 | $0.2094000 | $0.2012000 |
| 2022-12-14 | $0.2057000 | $0.2042000 | $0.2157000 | $0.2027000 |
| 2022-12-15 | $0.2042000 | $0.1988000 | $0.2055000 | $0.1965000 |
| 2022-12-16 | $0.1988000 | $0.1859000 | $0.2041000 | $0.1853000 |
| 2022-12-17 | $0.1859000 | $0.1888000 | $0.1897000 | $0.1767000 |
| 2022-12-18 | $0.1888000 | $0.1888000 | $0.1894000 | $0.1832000 |
| 2022-12-19 | $0.1888000 | $0.1860000 | $0.1894000 | $0.1856000 |
| 2022-12-20 | $0.1860000 | $0.1806000 | $0.1962000 | $0.1780000 |
| 2022-12-21 | $0.1806000 | $0.1774000 | $0.1822000 | $0.1752000 |
| 2022-12-22 | $0.1774000 | $0.1704000 | $0.1791000 | $0.1611000 |
| 2022-12-23 | $0.1704000 | $0.1772000 | $0.1801000 | $0.1680000 |
| 2022-12-24 | $0.1772000 | $0.1746000 | $0.1868000 | $0.1737000 |
| 2022-12-25 | $0.1746000 | $0.1757000 | $0.1810000 | $0.1739000 |
| 2022-12-26 | $0.1757000 | $0.1752000 | $0.1816000 | $0.1742000 |
| 2022-12-27 | $0.1752000 | $0.1703000 | $0.1801000 | $0.1690000 |
| 2022-12-28 | $0.1703000 | $0.1663000 | $0.1713000 | $0.1622000 |
| 2022-12-29 | $0.1663000 | $0.1662000 | $0.1705000 | $0.1649000 |
| 2022-12-30 | $0.1662000 | $0.1589000 | $0.1671000 | $0.1557000 |
| 2022-12-31 | $0.1589000 | $0.1663000 | $0.1685000 | $0.1572000 |
| 2023-01-01 | $0.1663000 | $0.1617000 | $0.1671000 | $0.1596000 |
| 2023-01-02 | $0.1617000 | $0.1636000 | $0.1959000 | $0.1612000 |
| 2023-01-03 | $0.1636000 | $0.1665000 | $0.1673000 | $0.1609000 |
| 2023-01-04 | $0.1665000 | $0.1703000 | $0.1710000 | $0.1659000 |
| 2023-01-05 | $0.1703000 | $0.1718000 | $0.1737000 | $0.1686000 |
| 2023-01-06 | $0.1718000 | $0.1719000 | $0.1735000 | $0.1661000 |
| 2023-01-07 | $0.1719000 | $0.1784000 | $0.2547000 | $0.1705000 |
| 2023-01-08 | $0.1784000 | $0.1806000 | $0.1957000 | $0.1748000 |
| 2023-01-09 | $0.1806000 | $0.1862000 | $0.2195000 | $0.1778000 |
| 2023-01-10 | $0.1862000 | $0.1840000 | $0.1999000 | $0.1810000 |
| 2023-01-11 | $0.1840000 | $0.1844000 | $0.1880000 | $0.1803000 |
| 2023-01-12 | $0.1844000 | $0.1923000 | $0.1928000 | $0.1844000 |
| 2023-01-13 | $0.1923000 | $0.1953000 | $0.1967000 | $0.1888000 |
| 2023-01-14 | $0.1953000 | $0.2063000 | $0.2106000 | $0.1910000 |
| 2023-01-15 | $0.2063000 | $0.2052000 | $0.2066000 | $0.1965000 |
| 2023-01-16 | $0.2052000 | $0.2095000 | $0.2254000 | $0.1994000 |
| 2023-01-17 | $0.2095000 | $0.2165000 | $0.2218000 | $0.2074000 |
| 2023-01-18 | $0.2165000 | $0.1947000 | $0.2212000 | $0.1917000 |
| 2023-01-19 | $0.1947000 | $0.2030000 | $0.2034000 | $0.1914000 |
| 2023-01-20 | $0.2030000 | $0.2141000 | $0.2149000 | $0.2014000 |
| 2023-01-21 | $0.2141000 | $0.2075000 | $0.2179000 | $0.1926000 |
| 2023-01-22 | $0.2075000 | $0.2014000 | $0.2099000 | $0.1884000 |
| 2023-01-23 | $0.2014000 | $0.2190000 | $0.2499000 | $0.2014000 |
| 2023-01-24 | $0.2190000 | $0.2271000 | $0.2466000 | $0.2108000 |
| 2023-01-25 | $0.2271000 | $0.2286000 | $0.2301000 | $0.2125000 |
| 2023-01-26 | $0.2286000 | $0.2121000 | $0.2317000 | $0.2060000 |
| 2023-01-27 | $0.2121000 | $0.2260000 | $0.2297000 | $0.2100000 |
| 2023-01-28 | $0.2260000 | $0.2264000 | $0.2451000 | $0.2179000 |
| 2023-01-29 | $0.2264000 | $0.2377000 | $0.2392000 | $0.2235000 |
| 2023-01-30 | $0.2377000 | $0.2181000 | $0.2397000 | $0.2167000 |
| 2023-01-31 | $0.2254000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2023-02-01 | $0.2179000 | $0.2310000 | $0.2313000 | $0.2178000 |
| 2023-02-02 | $0.2310000 | $0.2393000 | $0.2629000 | $0.2286000 |
| 2023-02-03 | $0.2393000 | $0.2516000 | $0.2718000 | $0.2352000 |
| 2023-02-04 | $0.2516000 | $0.2632000 | $0.2887000 | $0.2491000 |
| 2023-02-05 | $0.2632000 | $0.2677000 | $0.2814000 | $0.2411000 |
| 2023-02-06 | $0.2677000 | $0.2649000 | $0.2938000 | $0.2456000 |
| 2023-02-07 | $0.2649000 | $0.2690000 | $0.2718000 | $0.2431000 |
| 2023-02-08 | $0.2690000 | $0.2700000 | $0.3001000 | $0.2609000 |
| 2023-02-09 | $0.2700000 | $0.2576000 | $0.2713000 | $0.2516000 |
| 2023-02-10 | $0.2576000 | $0.2553000 | $0.2711000 | $0.2365000 |
| 2023-02-11 | $0.2553000 | $0.2443000 | $0.2575000 | $0.2336000 |
| 2023-02-12 | $0.2443000 | $0.2569000 | $0.2621000 | $0.2404000 |
| 2023-02-13 | $0.2569000 | $0.2478000 | $0.3147000 | $0.2387000 |
| 2023-02-14 | $0.2478000 | $0.2486000 | $0.2507000 | $0.2350000 |
| 2023-02-15 | $0.2486000 | $0.2588000 | $0.2600000 | $0.2406000 |
| 2023-02-16 | $0.2588000 | $0.2508000 | $0.2791000 | $0.2508000 |
| 2023-02-17 | $0.2508000 | $0.2607000 | $0.2632000 | $0.2479000 |
| 2023-02-18 | $0.2607000 | $0.2607000 | $0.2655000 | $0.2585000 |
| 2023-02-19 | $0.2607000 | $0.2631000 | $0.2635000 | $0.2561000 |
| 2023-02-20 | $0.2631000 | $0.2671000 | $0.2785000 | $0.2578000 |
| 2023-02-21 | $0.2671000 | $0.2694000 | $0.2821000 | $0.2669000 |
| 2023-02-22 | $0.2694000 | $0.2605000 | $0.2705000 | $0.2518000 |
| 2023-02-23 | $0.2605000 | $0.2651000 | $0.2729000 | $0.2578000 |
| 2023-02-24 | $0.2651000 | $0.2489000 | $0.2674000 | $0.2472000 |
| 2023-02-25 | $0.2489000 | $0.3269000 | $0.3707000 | $0.2489000 |
| 2023-02-26 | $0.3269000 | $0.3065000 | $0.3587000 | $0.2810000 |
| 2023-02-27 | $0.3065000 | $0.2892000 | $0.3099000 | $0.2779000 |
| 2023-02-28 | $0.2892000 | $0.2742000 | $0.2893000 | $0.2705000 |
| 2023-03-01 | $0.2742000 | $0.2751000 | $0.2850000 | $0.2700000 |
| 2023-03-02 | $0.2751000 | $0.2674000 | $0.2775000 | $0.2608000 |
| 2023-03-03 | $0.2674000 | $0.2623000 | $0.2682000 | $0.2547000 |
| 2023-03-04 | $0.2623000 | $0.2568000 | $0.2658000 | $0.2494000 |
| 2023-03-05 | $0.2568000 | $0.2538000 | $0.2575000 | $0.2511000 |
| 2023-03-06 | $0.2538000 | $0.2457000 | $0.2540000 | $0.2427000 |
| 2023-03-07 | $0.2457000 | $0.2364000 | $0.2483000 | $0.2362000 |
| 2023-03-08 | $0.2364000 | $0.2204000 | $0.2365000 | $0.2165000 |
| 2023-03-09 | $0.2204000 | $0.2162000 | $0.2289000 | $0.2133000 |
| 2023-03-10 | $0.2162000 | $0.2107000 | $0.2162000 | $0.1966000 |
| 2023-03-11 | $0.2107000 | $0.2065000 | $0.2163000 | $0.2004000 |
| 2023-03-12 | $0.2065000 | $0.2177000 | $0.2177000 | $0.2029000 |
| 2023-03-13 | $0.2177000 | $0.2601000 | $0.2789000 | $0.2161000 |
| 2023-03-14 | $0.2601000 | $0.2537000 | $0.2781000 | $0.2335000 |
| 2023-03-15 | $0.2537000 | $0.2341000 | $0.2540000 | $0.2308000 |
| 2023-03-16 | $0.2341000 | $0.2436000 | $0.2442000 | $0.2223000 |
| 2023-03-17 | $0.2436000 | $0.2618000 | $0.2648000 | $0.2422000 |
| 2023-03-18 | $0.2618000 | $0.2507000 | $0.2713000 | $0.2507000 |
| 2023-03-19 | $0.2507000 | $0.2519000 | $0.2699000 | $0.2417000 |
| 2023-03-20 | $0.2519000 | $0.2387000 | $0.2519000 | $0.2299000 |
| 2023-03-21 | $0.2387000 | $0.2392000 | $0.2430000 | $0.2303000 |
| 2023-03-22 | $0.2392000 | $0.2319000 | $0.2507000 | $0.2250000 |
| 2023-03-23 | $0.2319000 | $0.2321000 | $0.2384000 | $0.2261000 |
| 2023-03-24 | $0.2321000 | $0.2300000 | $0.2364000 | $0.2290000 |
| 2023-03-25 | $0.2300000 | $0.2271000 | $0.2328000 | $0.2253000 |
| 2023-03-26 | $0.2271000 | $0.2490000 | $0.2577000 | $0.2271000 |
| 2023-03-27 | $0.2490000 | $0.2275000 | $0.2615000 | $0.2157000 |
| 2023-03-28 | $0.2275000 | $0.2299000 | $0.2300000 | $0.2190000 |
| 2023-03-29 | $0.2299000 | $0.2393000 | $0.2400000 | $0.2188000 |
| 2023-03-30 | $0.2393000 | $0.2261000 | $0.2405000 | $0.2160000 |
| 2023-03-31 | $0.2261000 | $0.2294000 | $0.2306000 | $0.2223000 |
| 2023-04-01 | $0.2294000 | $0.2299000 | $0.2309000 | $0.2235000 |
| 2023-04-02 | $0.2299000 | $0.2254000 | $0.2299000 | $0.2245000 |
| 2023-04-03 | $0.2254000 | $0.2228000 | $0.2274000 | $0.2178000 |
| 2023-04-04 | $0.2228000 | $0.2258000 | $0.2298000 | $0.2190000 |
| 2023-04-05 | $0.2258000 | $0.2283000 | $0.2300000 | $0.2236000 |
| 2023-04-06 | $0.2283000 | $0.2267000 | $0.2299000 | $0.2262000 |
| 2023-04-07 | $0.2267000 | $0.2292000 | $0.2296000 | $0.2258000 |
| 2023-04-08 | $0.2292000 | $0.2276000 | $0.2300000 | $0.2261000 |
| 2023-04-09 | $0.2276000 | $0.2259000 | $0.2278000 | $0.2216000 |
| 2023-04-10 | $0.2259000 | $0.2252000 | $0.2273000 | $0.2180000 |
| 2023-04-11 | $0.2252000 | $0.2298000 | $0.2352000 | $0.2252000 |
| 2023-04-12 | $0.2298000 | $0.2265000 | $0.2322000 | $0.2253000 |
| 2023-04-13 | $0.2265000 | $0.2322000 | $0.2352000 | $0.2161000 |
| 2023-04-14 | $0.2322000 | $0.2335000 | $0.2414000 | $0.2274000 |
| 2023-04-15 | $0.2335000 | $0.2407000 | $0.2416000 | $0.2303000 |
| 2023-04-16 | $0.2407000 | $0.2485000 | $0.2499000 | $0.2397000 |
| 2023-04-17 | $0.2485000 | $0.2415000 | $0.2600000 | $0.2358000 |
| 2023-04-18 | $0.2415000 | $0.2446000 | $0.2493000 | $0.2395000 |
| 2023-04-19 | $0.2446000 | $0.2265000 | $0.2477000 | $0.2254000 |
| 2023-04-20 | $0.2265000 | $0.2179000 | $0.2271000 | $0.2173000 |
| 2023-04-21 | $0.2179000 | $0.2115000 | $0.2188000 | $0.2106000 |
| 2023-04-22 | $0.2115000 | $0.2146000 | $0.2154000 | $0.2107000 |
| 2023-04-23 | $0.2146000 | $0.2101000 | $0.2154000 | $0.2100000 |
| 2023-04-24 | $0.2101000 | $0.2064000 | $0.2116000 | $0.1992000 |
| 2023-04-25 | $0.2064000 | $0.2067000 | $0.2084000 | $0.2011000 |
| 2023-04-26 | $0.2067000 | $0.2190000 | $0.2222000 | $0.2067000 |
| 2023-04-27 | $0.2190000 | $0.2183000 | $0.2220000 | $0.2133000 |
| 2023-04-28 | $0.2183000 | $0.2194000 | $0.2201000 | $0.2133000 |
| 2023-04-29 | $0.2194000 | $0.2181000 | $0.2198000 | $0.2160000 |
| 2023-04-30 | $0.2181000 | $0.2145000 | $0.2182000 | $0.2131000 |
| 2023-05-01 | $0.2145000 | $0.2093000 | $0.2163000 | $0.2040000 |
| 2023-05-02 | $0.2093000 | $0.2067000 | $0.2127000 | $0.2067000 |
| 2023-05-03 | $0.2067000 | $0.2027000 | $0.2075000 | $0.2006000 |
| 2023-05-04 | $0.2027000 | $0.1998000 | $0.2047000 | $0.1950000 |
| 2023-05-05 | $0.1998000 | $0.1925000 | $0.2013000 | $0.1896000 |
| 2023-05-06 | $0.1925000 | $0.1811000 | $0.1978000 | $0.1811000 |
| 2023-05-07 | $0.1811000 | $0.1823000 | $0.1850000 | $0.1782000 |
| 2023-05-08 | $0.1823000 | $0.1670000 | $0.1848000 | $0.1652000 |
| 2023-05-09 | $0.1670000 | $0.1716000 | $0.1782000 | $0.1623000 |
| 2023-05-10 | $0.1716000 | $0.1807000 | $0.1861000 | $0.1707000 |
| 2023-05-11 | $0.1807000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2023-05-12 | $0.1700000 | $0.1732000 | $0.1732000 | $0.1609000 |
| 2023-05-13 | $0.1732000 | $0.1710000 | $0.1802000 | $0.1685000 |
| 2023-05-14 | $0.1710000 | $0.1723000 | $0.1740000 | $0.1694000 |
| 2023-05-15 | $0.1723000 | $0.1711000 | $0.1744000 | $0.1703000 |
| 2023-05-16 | $0.1710000 | $0.1715000 | $0.1717000 | $0.1708000 |
| Paar | Vahetus |
|---|---|
| BOBA/USD | bitfinex |
| BOBA/UST | bitfinex |
| BOBA/KRW | bithumb |
| BOBA/USDT | bitmart |
| BOBA/USDT | digifinex |
| BOBA/USD | ftx |
| BOBA/ETH | gateio |
| BOBA/USDT | gateio |
| BOBA/USDT | poloniex |
News
Seotud mündid
