BTO
Bottos Järg 4999
Veebisait
Twitter
0 BTO
Osta / Müü
Get Wallet
Bottos
Bottos Hind $ 0.0003
$ 0.0003
Bottos 24h Vol
$3,796
$3,796
Bottos Turuosa ülempiirid $0
$0
24h turumaht
40,863,357,264 BTC 1 H
0 %
24 H
-5.57 %
7 d
-14.12 %
Täna Bottos USA dollarites on praegu hind
0.0003
USD, ja kui see on muudetud Bitcoin on
3,444.75
BTC. Kogusumma N/A praegu ringlusse turul. Bottos hinnad muutuvad praegu -5.57 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Bottos on kaubeldatud Krüptovahetused. Hangi Bottos's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Bottos
Sümbol
BTO
Algoritm
BTC Hind
3,444.75 BTC
BTC Turg
0 BTC
BTC 24h Vol
40,863,357,264 BTC
Kokku hangitud münte
0 BTO
1h
0 %
24h
-5.57 %
7d
-14.12 %
Twitter
Veebisait
Share Bottos Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-04-04 | $0.0005990 | $0.0014080 | $0.0043650 | $0.0005980 |
| 2022-04-05 | $0.0014080 | $0.0013720 | $0.0014090 | $0.0013700 |
| 2022-04-06 | $0.0012260 | $0.0017430 | $0.0019960 | $0.0011410 |
| 2022-04-07 | $0.0017430 | $0.0013560 | $0.0017760 | $0.0013560 |
| 2022-04-08 | $0.0013560 | $0.0012770 | $0.0014370 | $0.0012130 |
| 2022-04-09 | $0.0012770 | $0.0012810 | $0.0012830 | $0.0012770 |
| 2022-04-11 | $0.0010890 | $0.0013410 | $0.0016090 | $0.0009530 |
| 2022-04-12 | $0.0013410 | $0.0012840 | $0.0013450 | $0.0012810 |
| 2022-04-23 | $0.0010370 | $0.0011440 | $0.0012910 | $0.0010270 |
| 2022-04-24 | $0.0011440 | $0.0011470 | $0.0011470 | $0.0011440 |
| 2022-06-04 | $0.0006380 | $0.0007220 | $0.0011540 | $0.0006310 |
| 2022-06-05 | $0.0007220 | $0.0007220 | $0.0007230 | $0.0007210 |
| 2022-06-08 | $0.0006340 | $0.0006980 | $0.0008240 | $0.0006090 |
| 2022-06-09 | $0.0006980 | $0.0007510 | $0.0008040 | $0.0006970 |
| 2022-06-10 | $0.0007510 | $0.0007140 | $0.0009970 | $0.0006640 |
| 2022-06-11 | $0.0007140 | $0.0007130 | $0.0007160 | $0.0007130 |
| 2022-06-15 | $0.0006280 | $0.0005810 | $0.0006430 | $0.0005440 |
| 2022-06-16 | $0.0005810 | $0.0005440 | $0.0005760 | $0.0004910 |
| 2022-06-17 | $0.0005440 | $0.0005750 | $0.0005970 | $0.0005430 |
| 2022-06-18 | $0.0005750 | $0.0005470 | $0.0006070 | $0.0005270 |
| 2022-06-19 | $0.0005470 | $0.0005640 | $0.0006540 | $0.0005520 |
| 2022-06-20 | $0.0005640 | $0.0005860 | $0.0005860 | $0.0005410 |
| 2022-06-21 | $0.0005860 | $0.0005620 | $0.0005850 | $0.0005510 |
| 2022-06-22 | $0.0005620 | $0.0005600 | $0.0005630 | $0.0005600 |
| 2022-06-23 | $0.0006080 | $0.0005950 | $0.0006630 | $0.0005830 |
| 2022-06-24 | $0.0005950 | $0.0005850 | $0.0005960 | $0.0005830 |
| 2022-06-27 | $0.0005870 | $0.0005840 | $0.0005840 | $0.0005600 |
| 2022-06-28 | $0.0005840 | $0.0005600 | $0.0005600 | $0.0005480 |
| 2022-06-29 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005380 |
| 2022-06-30 | $0.0005600 | $0.0005800 | $0.0005800 | $0.0005480 |
| 2022-07-01 | $0.0005780 | $0.0005710 | $0.0005710 | $0.0005180 |
| 2022-07-02 | $0.0005860 | $0.0005880 | $0.0006200 | $0.0005360 |
| 2022-07-03 | $0.0005760 | $0.0005470 | $0.0005790 | $0.0005360 |
| 2022-07-04 | $0.0005560 | $0.0005670 | $0.0005710 | $0.0005350 |
| 2022-07-05 | $0.0005860 | $0.0005890 | $0.0005890 | $0.0005550 |
| 2022-07-06 | $0.0005890 | $0.0005930 | $0.0006160 | $0.0005930 |
| 2022-07-07 | $0.0005790 | $0.0005900 | $0.0005900 | $0.0005540 |
| 2022-07-08 | $0.0006180 | $0.0005950 | $0.0006430 | $0.0005710 |
| 2022-07-09 | $0.0005950 | $0.0005960 | $0.0006080 | $0.0005720 |
| 2022-07-10 | $0.0005960 | $0.0005720 | $0.0005960 | $0.0005610 |
| 2022-07-11 | $0.0005720 | $0.0005810 | $0.0005810 | $0.0005370 |
| 2022-07-12 | $0.0005810 | $0.0005600 | $0.0005710 | $0.0005290 |
| 2022-07-13 | $0.0005600 | $0.0005570 | $0.0006020 | $0.0005460 |
| 2022-07-14 | $0.0005570 | $0.0005720 | $0.0006200 | $0.0005370 |
| 2022-07-15 | $0.0005720 | $0.0005790 | $0.0005910 | $0.0005420 |
| 2022-07-16 | $0.0005790 | $0.0005700 | $0.0006650 | $0.0005700 |
| 2022-07-17 | $0.0005700 | $0.0005750 | $0.0005890 | $0.0005620 |
| 2022-07-18 | $0.0005750 | $0.0006330 | $0.0006810 | $0.0006180 |
| 2022-07-19 | $0.0006330 | $0.0006240 | $0.0006340 | $0.0006080 |
| 2022-07-22 | $0.0005670 | $0.0005990 | $0.0006140 | $0.0005380 |
| 2022-07-23 | $0.0005990 | $0.0005980 | $0.0006000 | $0.0005980 |
| 2023-02-06 | $0.0005700 | $0.0007590 | $0.0008230 | $0.0005650 |
| 2023-02-07 | $0.0007590 | $0.0020730 | $0.005683 | $0.0002510 |
| 2023-02-08 | $0.0020730 | $0.0013210 | $0.0020470 | $0.0011390 |
| 2023-02-09 | $0.0013210 | $0.0008660 | $0.0012370 | $0.0008660 |
| 2023-02-10 | $0.0008660 | $0.0009540 | $0.0011050 | $0.0008480 |
| 2023-02-11 | $0.0009540 | $0.0011390 | $0.0012930 | $0.0009690 |
| 2023-02-12 | $0.0011390 | $0.0011520 | $0.0011520 | $0.0010910 |
| 2023-02-13 | $0.0011520 | $0.0011450 | $0.0013110 | $0.0010850 |
| 2023-02-14 | $0.0011450 | $0.0012450 | $0.0012760 | $0.0011520 |
| 2023-02-15 | $0.0012450 | $0.0011390 | $0.0013570 | $0.0010890 |
| 2023-02-16 | $0.0011390 | $0.0009670 | $0.0011310 | $0.0009500 |
| 2023-02-17 | $0.0009670 | $0.0009320 | $0.0010840 | $0.0008980 |
| 2023-02-18 | $0.0009320 | $0.0010150 | $0.0010660 | $0.0009140 |
| 2023-02-19 | $0.0010150 | $0.0008740 | $0.0010760 | $0.0008740 |
| 2023-02-20 | $0.0008740 | $0.0008520 | $0.0009540 | $0.0008180 |
| 2023-02-21 | $0.0008520 | $0.0009630 | $0.0010290 | $0.0008130 |
| 2023-02-22 | $0.0009630 | $0.0008870 | $0.0009860 | $0.0008870 |
| 2023-02-23 | $0.0008870 | $0.0009410 | $0.0009410 | $0.0008910 |
| 2023-02-24 | $0.0009410 | $0.0007720 | $0.0009160 | $0.0007720 |
| 2023-02-25 | $0.0007720 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2023-02-26 | $0.0007660 | $0.0007550 | $0.0007880 | $0.0007550 |
| 2023-02-27 | $0.0007550 | $0.0009800 | $0.0009800 | $0.0007510 |
| 2023-02-28 | $0.0009800 | $0.0008830 | $0.0009630 | $0.0008500 |
| 2023-03-01 | $0.0008830 | $0.0009660 | $0.0009830 | $0.0008500 |
| 2023-03-02 | $0.0009660 | $0.0008400 | $0.0009720 | $0.0008240 |
| 2023-03-03 | $0.0008400 | $0.0009100 | $0.0010670 | $0.0003770 |
| 2023-03-04 | $0.0009100 | $0.0008930 | $0.0010500 | $0.0008300 |
| 2023-03-05 | $0.0008930 | $0.0008760 | $0.0009080 | $0.0008610 |
| 2023-03-06 | $0.0008760 | $0.0009710 | $0.0009710 | $0.0008610 |
| 2023-03-07 | $0.0009710 | $0.0009370 | $0.0009680 | $0.0008900 |
| 2023-03-08 | $0.0007950 | $0.0007750 | $0.0008160 | $0.0007660 |
| 2023-03-09 | $0.0009200 | $0.0007190 | $0.0008630 | $0.0007190 |
| 2023-03-10 | $0.0007190 | $0.0007440 | $0.0008160 | $0.0007160 |
| 2023-03-11 | $0.0007440 | $0.0007420 | $0.0007710 | $0.0007420 |
| 2023-03-12 | $0.0007420 | $0.0009390 | $0.0010030 | $0.0007960 |
| 2023-03-13 | $0.0009390 | $0.0008070 | $0.0009920 | $0.0008070 |
| 2023-03-14 | $0.0008070 | $0.0008010 | $0.0008180 | $0.0008010 |
| 2023-03-15 | $0.0008010 | $0.0008450 | $0.0009440 | $0.0007780 |
| 2023-03-16 | $0.0008450 | $0.0009730 | $0.0009730 | $0.0008050 |
| 2023-03-17 | $0.0009730 | $0.0009500 | $0.0010400 | $0.0008790 |
| 2023-03-18 | $0.0007930 | $0.0007820 | $0.0008430 | $0.0007680 |
| 2023-03-19 | $0.0009340 | $0.0009290 | $0.0009360 | $0.0009270 |
| Paar | Vahetus |
|---|---|
| BTO/BIX | bibox |
| BTO/BTC | bibox |
| BTO/ETH | bibox |
| BTO/BTC | bigone |
| BTO/ETH | bigone |
| BTO/BTC | bitz |
| BTO/ETH | bitz |
| BTO/ETH | ethermium |
| BTO/ETH | gateio |
| BTO/USDT | gateio |
| BTO/ETH | idex |
| BTO/ETH | lbank |
| BTO/USDT | oex |
Kirjeldus
Kirjeldus
Bottos is an Ethereum-based AI data sharing network. BTO is an ERC20 token powering Bottos' network.
Seotud mündid
