AUCTION
Bounce Finance Governance Token Järg 429
6,100,000 AUCTION
Osta / Müü
Get Wallet
Bounce Finance Governance Token
Bounce Finance Governance Token Hind $ 5.84
$ 5.84
Bounce Finance Governance Token 24h Vol
$1,935,126
$1,935,126
Bounce Finance Governance Token Turuosa ülempiirid $35,640,440
$35,640,440
24h turumaht
101 BTC 1 H
0.03 %
24 H
-2.01 %
7 d
-11.5 %
Täna Bounce Finance Governance Token USA dollarites on praegu hind
5.84
USD, ja kui see on muudetud Bitcoin on
0.00030521
BTC. Kogusumma 6,100,000 AUCTION praegu ringlusse turul. Bounce Finance Governance Token hinnad muutuvad praegu -2.01 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.019 M US dollars Bounce Finance Governance Token on kaubeldatud Krüptovahetused. Hangi Bounce Finance Governance Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Bounce Finance Governance Token
Sümbol
AUCTION
Algoritm
N/A
BTC Hind
0.00030521 BTC
BTC Turg
1,862 BTC
BTC 24h Vol
101 BTC
Kokku hangitud münte
6,100,000 AUCTION
1h
0.03 %
24h
-2.01 %
7d
-11.5 %
Veebisait
N/A
Reddit
N/A
Share Bounce Finance Governance Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $21.00 | $21.11 | $22.14 | $20.17 |
| 2022-01-09 | $21.11 | $20.88 | $21.40 | $20.74 |
| 2022-01-10 | $20.88 | $20.18 | $20.99 | $20.00 |
| 2022-01-11 | $20.18 | $20.36 | $20.98 | $20.11 |
| 2022-01-12 | $20.36 | $20.98 | $21.42 | $20.64 |
| 2022-01-13 | $20.97 | $19.87 | $20.64 | $19.81 |
| 2022-01-14 | $19.87 | $20.48 | $20.82 | $19.97 |
| 2022-01-15 | $20.48 | $20.67 | $20.70 | $20.05 |
| 2022-01-16 | $20.67 | $20.66 | $20.77 | $20.35 |
| 2022-01-17 | $20.66 | $19.42 | $20.31 | $19.39 |
| 2022-01-18 | $19.42 | $19.64 | $20.03 | $19.44 |
| 2022-01-19 | $19.64 | $18.90 | $19.41 | $18.78 |
| 2022-01-20 | $18.90 | $18.33 | $18.97 | $18.30 |
| 2022-01-21 | $18.35 | $15.50 | $17.07 | $14.49 |
| 2022-01-22 | $15.48 | $13.26 | $15.19 | $12.36 |
| 2022-01-23 | $13.26 | $13.97 | $15.19 | $13.52 |
| 2022-01-24 | $13.97 | $12.91 | $14.19 | $12.71 |
| 2022-01-25 | $12.91 | $13.14 | $13.99 | $12.92 |
| 2022-01-26 | $13.14 | $13.06 | $13.74 | $12.90 |
| 2022-01-27 | $13.06 | $13.99 | $17.82 | $13.18 |
| 2022-01-28 | $13.99 | $14.24 | $16.50 | $14.04 |
| 2022-01-29 | $14.18 | $14.22 | $14.68 | $13.85 |
| 2022-01-30 | $14.22 | $14.24 | $14.83 | $13.64 |
| 2022-01-31 | $14.24 | $14.33 | $14.63 | $14.05 |
| 2022-02-01 | $14.33 | $14.63 | $15.51 | $14.31 |
| 2022-02-02 | $14.63 | $13.78 | $14.70 | $13.69 |
| 2022-02-03 | $13.78 | $13.93 | $14.03 | $13.52 |
| 2022-02-04 | $13.93 | $15.17 | $17.17 | $14.92 |
| 2022-02-05 | $15.17 | $15.26 | $15.94 | $14.96 |
| 2022-02-06 | $15.26 | $15.56 | $16.47 | $15.49 |
| 2022-02-07 | $15.56 | $16.72 | $17.10 | $15.99 |
| 2022-02-08 | $16.72 | $16.18 | $17.62 | $15.97 |
| 2022-02-09 | $16.18 | $16.58 | $16.81 | $16.15 |
| 2022-02-10 | $16.58 | $16.34 | $16.84 | $15.86 |
| 2022-02-11 | $16.34 | $15.11 | $16.07 | $14.85 |
| 2022-02-12 | $15.11 | $15.14 | $15.77 | $14.80 |
| 2022-02-13 | $15.14 | $15.01 | $15.70 | $14.93 |
| 2022-02-14 | $15.01 | $15.29 | $17.05 | $15.04 |
| 2022-02-15 | $15.29 | $16.13 | $16.56 | $15.68 |
| 2022-02-16 | $16.13 | $15.97 | $16.18 | $15.51 |
| 2022-02-17 | $15.97 | $14.58 | $14.96 | $14.28 |
| 2022-02-18 | $14.58 | $14.43 | $14.63 | $14.21 |
| 2022-02-19 | $14.43 | $14.14 | $14.51 | $13.91 |
| 2022-02-20 | $14.14 | $13.00 | $13.59 | $12.92 |
| 2022-02-21 | $13.00 | $12.54 | $13.14 | $12.33 |
| 2022-02-22 | $12.54 | $12.93 | $13.17 | $12.21 |
| 2022-02-23 | $12.93 | $12.66 | $12.88 | $12.40 |
| 2022-02-24 | $12.66 | $12.02 | $13.39 | $11.69 |
| 2022-02-25 | $12.02 | $12.80 | $12.93 | $12.16 |
| 2022-02-26 | $12.80 | $12.85 | $14.75 | $12.53 |
| 2022-02-27 | $12.85 | $12.02 | $12.62 | $12.02 |
| 2022-02-28 | $12.02 | $14.22 | $17.14 | $13.50 |
| 2022-03-01 | $14.22 | $14.11 | $15.78 | $14.00 |
| 2022-03-02 | $14.11 | $14.16 | $14.43 | $13.47 |
| 2022-03-03 | $14.16 | $13.46 | $13.69 | $13.11 |
| 2022-03-04 | $13.46 | $12.42 | $12.65 | $12.08 |
| 2022-03-05 | $12.42 | $13.04 | $14.72 | $12.15 |
| 2022-03-06 | $13.04 | $12.49 | $13.92 | $12.35 |
| 2022-03-07 | $12.49 | $12.50 | $12.77 | $12.19 |
| 2022-03-08 | $12.50 | $12.82 | $13.47 | $12.45 |
| 2022-03-09 | $12.82 | $13.10 | $14.15 | $13.08 |
| 2022-03-10 | $13.10 | $12.77 | $12.92 | $12.29 |
| 2022-03-11 | $12.77 | $12.79 | $12.94 | $12.17 |
| 2022-03-12 | $12.79 | $12.72 | $14.97 | $12.54 |
| 2022-03-13 | $12.72 | $12.20 | $12.62 | $12.10 |
| 2022-03-14 | $12.20 | $12.57 | $13.02 | $12.57 |
| 2022-03-15 | $12.57 | $12.61 | $14.04 | $12.45 |
| 2022-03-16 | $12.62 | $13.26 | $13.46 | $12.99 |
| 2022-03-17 | $13.26 | $13.16 | $13.83 | $12.98 |
| 2022-03-18 | $13.16 | $13.63 | $14.07 | $13.39 |
| 2022-03-19 | $13.63 | $22.44 | $26.02 | $13.67 |
| 2022-03-20 | $22.44 | $17.20 | $23.93 | $17.03 |
| 2022-03-21 | $17.20 | $16.48 | $17.67 | $16.02 |
| 2022-03-22 | $16.48 | $16.26 | $17.19 | $15.72 |
| 2022-03-23 | $16.26 | $16.45 | $17.59 | $16.14 |
| 2022-03-24 | $16.45 | $15.94 | $16.93 | $15.76 |
| 2022-03-25 | $15.94 | $15.89 | $16.79 | $15.80 |
| 2022-03-26 | $15.89 | $15.91 | $16.42 | $15.77 |
| 2022-03-27 | $15.91 | $16.17 | $17.03 | $15.93 |
| 2022-03-28 | $16.17 | $15.74 | $16.64 | $15.72 |
| 2022-03-29 | $15.74 | $16.05 | $16.22 | $15.71 |
| 2022-03-30 | $16.05 | $16.60 | $17.12 | $15.75 |
| 2022-03-31 | $16.60 | $15.88 | $16.50 | $15.45 |
| 2022-04-01 | $15.88 | $16.20 | $16.47 | $15.51 |
| 2022-04-02 | $16.20 | $15.99 | $17.05 | $15.89 |
| 2022-04-03 | $15.99 | $16.87 | $16.96 | $16.01 |
| 2022-04-04 | $16.87 | $16.17 | $19.86 | $16.00 |
| 2022-04-05 | $16.17 | $16.03 | $16.19 | $15.59 |
| 2022-04-06 | $16.03 | $15.14 | $15.50 | $14.01 |
| 2022-04-07 | $15.14 | $15.23 | $15.55 | $14.75 |
| 2022-04-08 | $15.23 | $14.17 | $14.91 | $13.96 |
| 2022-04-09 | $14.17 | $14.45 | $14.82 | $14.13 |
| 2022-04-10 | $14.45 | $14.51 | $14.67 | $14.00 |
| 2022-04-11 | $14.51 | $13.09 | $14.02 | $12.63 |
| 2022-04-12 | $13.09 | $13.26 | $13.60 | $13.18 |
| 2022-04-13 | $13.26 | $13.69 | $14.53 | $13.56 |
| 2022-04-14 | $13.69 | $15.19 | $17.08 | $13.08 |
| 2022-04-15 | $15.19 | $14.21 | $16.38 | $14.05 |
| 2022-04-16 | $14.21 | $13.75 | $14.46 | $13.59 |
| 2022-04-17 | $13.75 | $13.26 | $13.83 | $13.26 |
| 2022-04-18 | $13.26 | $13.37 | $13.37 | $13.24 |
| 2022-04-19 | $13.53 | $13.73 | $14.66 | $13.59 |
| 2022-04-20 | $13.73 | $13.91 | $15.12 | $13.66 |
| 2022-04-21 | $13.91 | $13.69 | $14.26 | $13.20 |
| 2022-04-22 | $13.69 | $13.28 | $13.54 | $12.97 |
| 2022-04-23 | $13.28 | $12.90 | $13.36 | $12.90 |
| 2022-04-24 | $12.90 | $12.69 | $13.05 | $12.66 |
| 2022-04-25 | $12.69 | $12.80 | $14.37 | $12.80 |
| 2022-04-26 | $12.80 | $12.17 | $12.33 | $11.92 |
| 2022-04-27 | $12.17 | $12.33 | $12.57 | $12.18 |
| 2022-04-28 | $12.33 | $12.16 | $12.84 | $12.09 |
| 2022-04-29 | $12.16 | $11.92 | $13.75 | $11.78 |
| 2022-04-30 | $11.92 | $11.20 | $12.16 | $11.02 |
| 2022-05-01 | $11.20 | $11.64 | $11.86 | $11.04 |
| 2022-05-02 | $11.64 | $11.27 | $13.36 | $11.21 |
| 2022-05-03 | $11.27 | $11.43 | $11.54 | $10.97 |
| 2022-05-04 | $11.43 | $12.10 | $13.86 | $11.71 |
| 2022-05-05 | $12.10 | $11.02 | $11.73 | $10.88 |
| 2022-05-06 | $11.02 | $10.96 | $11.06 | $10.71 |
| 2022-05-07 | $10.96 | $10.41 | $10.80 | $10.35 |
| 2022-05-08 | $10.41 | $10.04 | $10.30 | $9.84 |
| 2022-05-09 | $10.04 | $7.98 | $9.01 | $7.98 |
| 2022-05-10 | $7.98 | $7.99 | $8.02 | $7.96 |
| 2022-05-11 | $7.91 | $4.85 | $7.75 | $4.54 |
| 2022-05-12 | $4.85 | $4.67 | $5.26 | $4.00 |
| 2022-05-13 | $4.65 | $4.82 | $5.78 | $4.49 |
| 2022-05-14 | $4.82 | $5.63 | $5.78 | $4.96 |
| 2022-05-15 | $5.63 | $6.06 | $7.26 | $5.85 |
| 2022-05-16 | $6.06 | $6.08 | $7.04 | $5.67 |
| 2022-05-17 | $6.08 | $6.52 | $6.95 | $6.18 |
| 2022-05-18 | $6.52 | $5.95 | $6.67 | $5.88 |
| 2022-05-19 | $5.95 | $6.57 | $7.68 | $6.27 |
| 2022-05-20 | $6.57 | $6.26 | $6.54 | $6.07 |
| 2022-05-21 | $6.26 | $6.38 | $6.47 | $6.12 |
| 2022-05-22 | $6.38 | $6.28 | $6.61 | $6.23 |
| 2022-05-23 | $6.28 | $6.16 | $6.40 | $5.98 |
| 2022-05-24 | $6.16 | $6.59 | $7.15 | $6.16 |
| 2022-05-25 | $6.59 | $6.32 | $6.71 | $6.28 |
| 2022-05-26 | $6.32 | $6.92 | $7.28 | $6.03 |
| 2022-05-27 | $6.92 | $6.11 | $6.87 | $6.09 |
| 2022-05-28 | $6.11 | $6.48 | $6.53 | $6.20 |
| 2022-05-29 | $6.48 | $6.73 | $7.01 | $6.44 |
| 2022-05-30 | $6.73 | $7.21 | $7.48 | $7.00 |
| 2022-05-31 | $7.21 | $7.25 | $7.83 | $7.01 |
| 2022-06-01 | $7.25 | $6.30 | $7.03 | $6.10 |
| 2022-06-02 | $6.30 | $6.53 | $6.83 | $6.38 |
| 2022-06-03 | $6.53 | $6.29 | $7.09 | $6.13 |
| 2022-06-04 | $6.29 | $6.52 | $6.94 | $6.32 |
| 2022-06-05 | $6.52 | $6.50 | $6.71 | $6.38 |
| 2022-06-06 | $6.50 | $6.59 | $6.91 | $6.56 |
| 2022-06-07 | $6.59 | $6.51 | $6.89 | $6.38 |
| 2022-06-08 | $6.51 | $6.70 | $7.31 | $6.27 |
| 2022-06-09 | $6.70 | $6.99 | $7.24 | $6.54 |
| 2022-06-10 | $6.99 | $6.58 | $6.81 | $6.42 |
| 2022-06-11 | $6.58 | $5.98 | $6.44 | $5.88 |
| 2022-06-12 | $5.98 | $5.09 | $5.62 | $5.04 |
| 2022-06-13 | $5.09 | $4.56 | $4.69 | $4.20 |
| 2022-06-14 | $4.56 | $4.72 | $4.86 | $4.35 |
| 2022-06-15 | $4.72 | $4.86 | $5.62 | $4.69 |
| 2022-06-16 | $4.86 | $4.32 | $4.53 | $4.21 |
| 2022-06-17 | $4.32 | $4.78 | $5.24 | $4.33 |
| 2022-06-18 | $4.78 | $4.36 | $4.50 | $4.12 |
| 2022-06-19 | $4.36 | $4.56 | $4.78 | $4.55 |
| 2022-06-20 | $4.56 | $4.81 | $6.16 | $4.51 |
| 2022-06-21 | $4.81 | $4.70 | $5.04 | $4.68 |
| 2022-06-22 | $4.70 | $4.53 | $4.69 | $4.42 |
| 2022-06-23 | $4.53 | $5.13 | $6.59 | $4.74 |
| 2022-06-24 | $5.13 | $5.35 | $6.57 | $4.93 |
| 2022-06-25 | $5.35 | $5.59 | $6.06 | $5.27 |
| 2022-06-26 | $5.59 | $5.36 | $6.08 | $5.28 |
| 2022-06-27 | $5.36 | $5.41 | $5.46 | $5.12 |
| 2022-06-28 | $5.41 | $5.15 | $5.34 | $5.09 |
| 2022-06-29 | $5.15 | $5.69 | $7.62 | $5.06 |
| 2022-06-30 | $5.69 | $5.61 | $6.77 | $5.28 |
| 2022-07-01 | $5.61 | $5.11 | $5.42 | $4.85 |
| 2022-07-02 | $5.11 | $5.22 | $5.34 | $5.00 |
| 2022-07-03 | $5.22 | $5.14 | $5.75 | $5.10 |
| 2022-07-04 | $5.14 | $5.31 | $5.69 | $5.30 |
| 2022-07-05 | $5.31 | $5.32 | $6.25 | $5.25 |
| 2022-07-06 | $5.32 | $5.58 | $5.88 | $5.41 |
| 2022-07-07 | $5.58 | $6.02 | $6.32 | $5.79 |
| 2022-07-08 | $6.02 | $5.68 | $6.01 | $5.54 |
| 2022-07-09 | $5.68 | $5.90 | $6.08 | $5.52 |
| 2022-07-10 | $5.90 | $5.46 | $5.85 | $5.37 |
| 2022-07-11 | $5.46 | $5.35 | $5.67 | $5.17 |
| 2022-07-12 | $5.35 | $5.17 | $5.31 | $5.04 |
| 2022-07-13 | $5.17 | $5.49 | $5.51 | $5.18 |
| 2022-07-14 | $5.49 | $5.72 | $5.98 | $5.43 |
| 2022-07-15 | $5.72 | $5.61 | $5.88 | $5.52 |
| 2022-07-16 | $5.61 | $5.84 | $6.42 | $5.65 |
| 2022-07-17 | $5.84 | $6.00 | $7.76 | $5.73 |
| 2022-07-18 | $6.00 | $6.24 | $6.78 | $6.22 |
| 2022-07-19 | $6.24 | $6.13 | $6.75 | $6.13 |
| 2022-07-20 | $6.13 | $5.93 | $6.25 | $5.89 |
| 2022-07-21 | $5.93 | $6.23 | $6.79 | $5.84 |
| 2022-07-22 | $6.23 | $6.13 | $6.27 | $5.99 |
| 2022-07-23 | $6.13 | $6.18 | $6.32 | $5.88 |
| 2022-07-24 | $6.18 | $6.19 | $6.46 | $6.07 |
| 2022-07-25 | $6.19 | $5.92 | $6.26 | $5.74 |
| 2022-07-26 | $5.92 | $5.87 | $6.10 | $5.73 |
| 2022-07-27 | $5.87 | $6.31 | $6.86 | $6.19 |
| 2022-07-28 | $6.31 | $8.35 | $11.60 | $6.45 |
| 2022-07-29 | $8.35 | $9.06 | $13.31 | $7.72 |
| 2022-07-30 | $9.06 | $8.09 | $10.36 | $7.98 |
| 2022-07-31 | $8.09 | $7.80 | $8.68 | $7.66 |
| 2022-08-01 | $7.80 | $7.92 | $8.12 | $7.53 |
| 2022-08-02 | $7.92 | $8.16 | $8.92 | $7.53 |
| 2022-08-03 | $8.16 | $10.75 | $11.82 | $7.93 |
| 2022-08-04 | $10.75 | $9.22 | $11.56 | $8.78 |
| 2022-08-05 | $9.22 | $10.61 | $12.54 | $9.40 |
| 2022-08-06 | $10.61 | $10.51 | $11.30 | $10.26 |
| 2022-08-07 | $10.52 | $9.97 | $11.05 | $9.75 |
| 2022-08-08 | $9.97 | $10.16 | $10.84 | $9.91 |
| 2022-08-09 | $10.16 | $10.28 | $11.49 | $9.41 |
| 2022-08-10 | $10.28 | $10.25 | $10.28 | $10.25 |
| 2022-08-11 | $10.62 | $10.29 | $10.69 | $9.95 |
| 2022-08-12 | $10.29 | $10.70 | $11.54 | $10.47 |
| 2022-08-13 | $10.70 | $10.49 | $10.87 | $10.38 |
| 2022-08-14 | $10.49 | $10.21 | $10.67 | $9.98 |
| 2022-08-15 | $10.21 | $9.97 | $10.36 | $9.85 |
| 2022-08-16 | $9.97 | $10.10 | $10.39 | $9.68 |
| 2022-08-17 | $10.10 | $9.38 | $10.13 | $9.25 |
| 2022-08-18 | $9.38 | $9.14 | $9.46 | $8.75 |
| 2022-08-19 | $9.14 | $7.67 | $8.21 | $7.12 |
| 2022-08-20 | $7.67 | $8.15 | $8.99 | $7.71 |
| 2022-08-21 | $8.14 | $8.23 | $8.55 | $8.13 |
| 2022-08-22 | $8.23 | $7.83 | $8.29 | $7.69 |
| 2022-08-23 | $7.83 | $7.92 | $8.11 | $7.77 |
| 2022-08-24 | $7.92 | $8.07 | $8.88 | $7.73 |
| 2022-08-25 | $8.07 | $8.06 | $8.98 | $8.03 |
| 2022-08-26 | $8.06 | $7.35 | $7.64 | $7.24 |
| 2022-08-27 | $7.35 | $7.33 | $7.46 | $7.16 |
| 2022-08-28 | $7.33 | $7.19 | $7.67 | $7.09 |
| 2022-08-29 | $7.19 | $7.78 | $8.20 | $7.28 |
| 2022-08-30 | $7.78 | $7.96 | $8.11 | $7.49 |
| 2022-08-31 | $7.96 | $7.71 | $8.21 | $7.65 |
| 2022-09-01 | $7.71 | $7.65 | $7.75 | $7.45 |
| 2022-09-02 | $7.65 | $7.56 | $7.86 | $7.43 |
| 2022-09-03 | $7.56 | $7.66 | $7.67 | $7.47 |
| 2022-09-04 | $7.66 | $7.73 | $7.86 | $7.60 |
| 2022-09-05 | $7.73 | $7.55 | $7.77 | $7.47 |
| 2022-09-06 | $7.55 | $6.81 | $7.38 | $6.81 |
| 2022-09-07 | $6.81 | $7.55 | $7.56 | $6.88 |
| 2022-09-08 | $7.55 | $7.37 | $8.21 | $7.37 |
| 2022-09-09 | $7.37 | $7.82 | $8.55 | $7.70 |
| 2022-09-10 | $7.82 | $7.79 | $8.54 | $7.77 |
| 2022-09-11 | $7.79 | $7.67 | $8.05 | $7.66 |
| 2022-09-12 | $7.67 | $7.57 | $8.02 | $7.42 |
| 2022-09-13 | $7.57 | $6.91 | $7.09 | $6.60 |
| 2022-09-14 | $6.91 | $7.06 | $7.19 | $6.82 |
| 2022-09-15 | $7.06 | $6.61 | $6.94 | $6.54 |
| 2022-09-16 | $6.61 | $6.68 | $6.80 | $6.62 |
| 2022-09-17 | $6.68 | $6.99 | $7.12 | $6.75 |
| 2022-09-18 | $6.99 | $6.18 | $6.79 | $6.12 |
| 2022-09-19 | $6.18 | $6.57 | $6.80 | $6.20 |
| 2022-09-20 | $6.57 | $6.36 | $6.63 | $6.30 |
| 2022-09-21 | $6.36 | $6.25 | $6.49 | $6.12 |
| 2022-09-22 | $6.25 | $6.67 | $6.88 | $6.56 |
| 2022-09-23 | $6.67 | $6.77 | $7.27 | $6.63 |
| 2022-09-24 | $6.77 | $6.54 | $6.89 | $6.52 |
| 2022-09-25 | $6.54 | $6.34 | $6.63 | $6.34 |
| 2022-09-26 | $6.34 | $6.50 | $6.56 | $6.29 |
| 2022-09-27 | $6.50 | $6.47 | $6.52 | $6.24 |
| 2022-09-28 | $6.47 | $6.48 | $6.68 | $6.39 |
| 2022-09-29 | $6.48 | $6.45 | $6.62 | $6.41 |
| 2022-09-30 | $6.45 | $6.46 | $6.74 | $6.36 |
| 2022-10-01 | $6.46 | $6.62 | $6.82 | $6.38 |
| 2022-10-02 | $6.62 | $6.40 | $6.80 | $6.30 |
| 2022-10-03 | $6.40 | $6.69 | $6.71 | $6.41 |
| 2022-10-04 | $6.69 | $6.75 | $7.51 | $6.72 |
| 2022-10-05 | $6.74 | $6.52 | $6.87 | $6.49 |
| 2022-10-06 | $6.52 | $6.50 | $6.67 | $6.45 |
| 2022-10-07 | $6.50 | $6.50 | $6.55 | $6.28 |
| 2022-10-08 | $6.50 | $6.46 | $6.60 | $6.39 |
| 2022-10-09 | $6.46 | $6.61 | $6.65 | $6.37 |
| 2022-10-10 | $6.61 | $6.25 | $6.59 | $6.24 |
| 2022-10-11 | $6.25 | $5.84 | $6.24 | $5.82 |
| 2022-10-12 | $5.84 | $5.67 | $6.00 | $5.66 |
| 2022-10-13 | $5.67 | $6.12 | $7.41 | $5.25 |
| 2022-10-14 | $6.12 | $5.76 | $6.18 | $5.67 |
| 2022-10-15 | $5.76 | $5.57 | $5.80 | $5.55 |
| 2022-10-16 | $5.57 | $5.87 | $6.33 | $5.62 |
| 2022-10-17 | $5.87 | $5.88 | $5.97 | $5.77 |
| 2022-10-18 | $5.88 | $5.64 | $5.95 | $5.62 |
| 2022-10-19 | $5.64 | $5.38 | $5.62 | $5.37 |
| 2022-10-20 | $5.38 | $5.42 | $5.57 | $5.35 |
| 2022-10-21 | $5.42 | $5.55 | $5.60 | $5.34 |
| 2022-10-22 | $5.55 | $5.56 | $5.76 | $5.45 |
| 2022-10-23 | $5.56 | $5.73 | $5.87 | $5.59 |
| 2022-10-24 | $5.73 | $5.56 | $5.71 | $5.56 |
| 2022-10-25 | $5.56 | $5.72 | $5.93 | $5.69 |
| 2022-10-26 | $5.72 | $5.90 | $6.10 | $5.80 |
| 2022-10-27 | $5.90 | $5.78 | $5.98 | $5.70 |
| 2022-10-28 | $5.78 | $5.86 | $5.93 | $5.72 |
| 2022-10-29 | $5.86 | $6.04 | $6.12 | $5.90 |
| 2022-10-30 | $6.04 | $6.08 | $6.37 | $5.99 |
| 2022-10-31 | $6.08 | $6.04 | $6.13 | $5.87 |
| 2022-11-01 | $6.04 | $6.06 | $6.28 | $5.85 |
| 2022-11-02 | $6.06 | $6.04 | $6.77 | $5.84 |
| 2022-11-03 | $6.04 | $6.40 | $6.70 | $6.05 |
| 2022-11-04 | $6.40 | $6.69 | $7.83 | $6.53 |
| 2022-11-05 | $6.69 | $6.58 | $7.33 | $6.51 |
| 2022-11-06 | $6.58 | $6.18 | $6.65 | $6.17 |
| 2022-11-07 | $6.18 | $6.51 | $6.58 | $5.99 |
| 2022-11-08 | $6.51 | $5.36 | $5.96 | $4.91 |
| 2022-11-09 | $5.36 | $4.15 | $4.58 | $3.87 |
| 2022-11-10 | $4.15 | $4.76 | $4.82 | $4.52 |
| 2022-11-11 | $4.76 | $4.58 | $4.68 | $4.36 |
| 2022-11-12 | $4.58 | $4.41 | $4.55 | $4.29 |
| 2022-11-13 | $4.41 | $4.43 | $4.58 | $4.17 |
| 2022-11-14 | $4.43 | $4.44 | $4.54 | $4.25 |
| 2022-11-15 | $4.44 | $4.52 | $4.62 | $4.44 |
| 2022-11-16 | $4.52 | $4.56 | $4.78 | $4.40 |
| 2022-11-17 | $4.56 | $4.55 | $4.71 | $4.52 |
| 2022-11-18 | $4.55 | $4.58 | $4.71 | $4.54 |
| 2022-11-19 | $4.58 | $4.62 | $4.67 | $4.45 |
| 2022-11-20 | $4.62 | $4.46 | $5.06 | $4.42 |
| 2022-11-21 | $4.46 | $4.64 | $4.88 | $4.24 |
| 2022-11-22 | $4.64 | $4.80 | $4.85 | $4.46 |
| 2022-11-23 | $4.80 | $4.89 | $5.24 | $4.85 |
| 2022-11-24 | $4.89 | $4.96 | $5.12 | $4.84 |
| 2022-11-25 | $4.96 | $4.79 | $4.94 | $4.75 |
| 2022-11-26 | $4.79 | $4.79 | $4.91 | $4.74 |
| 2022-11-27 | $4.79 | $4.74 | $5.03 | $4.70 |
| 2022-11-28 | $4.74 | $4.89 | $4.98 | $4.63 |
| 2022-11-29 | $4.89 | $5.03 | $5.23 | $4.94 |
| 2022-11-30 | $5.03 | $5.18 | $5.42 | $5.05 |
| 2022-12-01 | $5.18 | $5.17 | $5.29 | $5.05 |
| 2022-12-02 | $5.17 | $5.22 | $5.46 | $4.99 |
| 2022-12-03 | $5.22 | $5.07 | $5.25 | $5.03 |
| 2022-12-04 | $5.07 | $5.16 | $5.22 | $5.05 |
| 2022-12-05 | $5.16 | $5.29 | $6.01 | $5.09 |
| 2022-12-06 | $5.29 | $5.30 | $5.60 | $5.17 |
| 2022-12-07 | $5.30 | $5.03 | $5.27 | $4.91 |
| 2022-12-08 | $5.03 | $5.09 | $5.23 | $5.05 |
| 2022-12-09 | $5.09 | $5.14 | $5.21 | $5.02 |
| 2022-12-10 | $5.14 | $5.19 | $5.25 | $5.08 |
| 2022-12-11 | $5.19 | $5.12 | $5.26 | $5.06 |
| 2022-12-12 | $5.12 | $5.19 | $5.62 | $4.96 |
| 2022-12-13 | $5.19 | $5.12 | $5.38 | $4.94 |
| 2022-12-14 | $5.12 | $5.06 | $5.24 | $4.86 |
| 2022-12-15 | $5.06 | $4.72 | $4.94 | $4.69 |
| 2022-12-16 | $4.72 | $4.15 | $4.65 | $4.14 |
| 2022-12-17 | $4.15 | $4.37 | $4.53 | $4.05 |
| 2022-12-18 | $4.37 | $4.22 | $4.37 | $4.17 |
| 2022-12-19 | $4.22 | $3.99 | $4.17 | $3.99 |
| 2022-12-20 | $3.99 | $4.19 | $4.22 | $4.10 |
| 2022-12-21 | $4.19 | $4.12 | $4.19 | $4.08 |
| 2022-12-22 | $4.12 | $4.03 | $4.13 | $3.97 |
| 2022-12-23 | $4.03 | $4.10 | $4.17 | $3.97 |
| 2022-12-24 | $4.10 | $4.14 | $4.29 | $4.08 |
| 2022-12-25 | $4.14 | $4.10 | $4.59 | $4.04 |
| 2022-12-26 | $4.10 | $4.17 | $4.37 | $4.07 |
| 2022-12-27 | $4.17 | $4.12 | $4.19 | $4.02 |
| 2022-12-28 | $4.12 | $3.89 | $4.09 | $3.87 |
| 2022-12-29 | $3.89 | $3.94 | $4.02 | $3.91 |
| 2022-12-30 | $3.94 | $3.90 | $4.02 | $3.86 |
| 2022-12-31 | $3.90 | $3.95 | $5.22 | $3.88 |
| 2023-01-01 | $3.95 | $4.08 | $5.11 | $3.90 |
| 2023-01-02 | $4.08 | $4.05 | $4.19 | $4.01 |
| 2023-01-03 | $4.05 | $4.02 | $4.08 | $3.90 |
| 2023-01-04 | $4.02 | $4.10 | $4.15 | $4.02 |
| 2023-01-05 | $4.10 | $4.12 | $4.13 | $3.93 |
| 2023-01-06 | $4.12 | $4.11 | $4.16 | $4.01 |
| 2023-01-07 | $4.11 | $4.14 | $4.20 | $4.06 |
| 2023-01-08 | $4.14 | $4.27 | $4.28 | $4.12 |
| 2023-01-09 | $4.27 | $4.33 | $4.40 | $4.19 |
| 2023-01-10 | $4.33 | $4.37 | $4.42 | $4.28 |
| 2023-01-11 | $4.37 | $4.34 | $4.51 | $4.26 |
| 2023-01-12 | $4.34 | $4.51 | $4.56 | $4.38 |
| 2023-01-13 | $4.51 | $4.70 | $4.80 | $4.62 |
| 2023-01-14 | $4.70 | $4.85 | $4.94 | $4.60 |
| 2023-01-15 | $4.85 | $4.95 | $4.95 | $4.61 |
| 2023-01-16 | $4.95 | $5.01 | $5.08 | $4.84 |
| 2023-01-17 | $5.01 | $5.02 | $5.08 | $4.88 |
| 2023-01-18 | $5.02 | $4.63 | $4.96 | $4.53 |
| 2023-01-19 | $4.63 | $4.76 | $4.79 | $4.64 |
| 2023-01-20 | $4.76 | $5.02 | $5.20 | $4.99 |
| 2023-01-21 | $5.06 | $5.06 | $5.60 | $4.98 |
| 2023-01-22 | $5.10 | $5.36 | $5.72 | $5.06 |
| 2023-01-23 | $5.36 | $5.40 | $5.68 | $5.32 |
| 2023-01-24 | $5.40 | $5.10 | $5.50 | $5.05 |
| 2023-01-25 | $5.10 | $5.36 | $5.40 | $5.13 |
| 2023-01-26 | $5.36 | $5.46 | $5.47 | $5.18 |
| 2023-01-27 | $5.46 | $5.47 | $5.55 | $5.33 |
| 2023-01-28 | $5.47 | $5.52 | $6.11 | $5.40 |
| 2023-01-29 | $5.52 | $5.64 | $5.82 | $5.51 |
| 2023-01-30 | $5.64 | $5.22 | $5.48 | $5.12 |
| 2023-01-31 | $5.22 | $5.22 | $5.22 | $5.21 |
| 2023-02-01 | $5.30 | $5.61 | $5.62 | $5.39 |
| 2023-02-02 | $5.61 | $5.56 | $5.79 | $5.48 |
| 2023-02-03 | $5.56 | $5.70 | $5.75 | $5.52 |
| 2023-02-04 | $5.70 | $5.64 | $5.76 | $5.62 |
| 2023-02-05 | $5.64 | $5.80 | $6.41 | $5.51 |
| 2023-02-06 | $5.80 | $5.80 | $6.22 | $5.60 |
| 2023-02-07 | $5.80 | $6.33 | $7.94 | $5.90 |
| 2023-02-08 | $6.33 | $5.98 | $6.35 | $5.92 |
| 2023-02-09 | $5.98 | $5.38 | $6.19 | $5.37 |
| 2023-02-10 | $5.38 | $5.43 | $6.19 | $5.27 |
| 2023-02-11 | $5.43 | $5.73 | $5.85 | $5.47 |
| 2023-02-12 | $5.73 | $5.64 | $5.77 | $5.59 |
| 2023-02-13 | $5.64 | $5.46 | $5.79 | $5.38 |
| 2023-02-14 | $5.46 | $5.68 | $5.77 | $5.51 |
| 2023-02-15 | $5.68 | $5.94 | $6.41 | $5.93 |
| 2023-02-16 | $5.94 | $6.41 | $7.50 | $5.72 |
| 2023-02-17 | $6.41 | $6.56 | $7.08 | $6.53 |
| 2023-02-18 | $6.56 | $6.72 | $6.89 | $6.49 |
| 2023-02-19 | $6.72 | $6.86 | $8.14 | $6.48 |
| 2023-02-20 | $6.86 | $7.15 | $8.07 | $6.91 |
| 2023-02-21 | $7.15 | $6.97 | $7.27 | $6.60 |
| 2023-02-22 | $6.97 | $6.74 | $6.91 | $6.50 |
| 2023-02-23 | $6.74 | $6.54 | $6.74 | $6.37 |
| 2023-02-24 | $6.54 | $6.20 | $6.43 | $6.12 |
| 2023-02-25 | $6.20 | $6.17 | $7.21 | $6.08 |
| 2023-02-26 | $6.17 | $6.36 | $7.12 | $6.27 |
| 2023-02-27 | $6.36 | $6.24 | $6.47 | $6.17 |
| 2023-02-28 | $6.24 | $6.15 | $6.26 | $6.08 |
| 2023-03-01 | $6.15 | $6.34 | $6.40 | $6.23 |
| 2023-03-02 | $6.34 | $6.13 | $6.29 | $5.99 |
| 2023-03-03 | $6.13 | $5.60 | $5.88 | $5.59 |
| 2023-03-04 | $5.60 | $5.59 | $5.73 | $5.53 |
| 2023-03-05 | $5.59 | $5.68 | $5.82 | $5.55 |
| 2023-03-06 | $5.68 | $5.57 | $5.68 | $5.50 |
| 2023-03-07 | $5.57 | $5.46 | $5.79 | $5.43 |
| 2023-03-08 | $5.46 | $5.17 | $5.45 | $5.11 |
| 2023-03-09 | $5.17 | $4.95 | $5.10 | $4.81 |
| 2023-03-10 | $4.95 | $4.93 | $5.01 | $4.69 |
| 2023-03-11 | $4.93 | $5.06 | $5.22 | $4.87 |
| 2023-03-12 | $5.06 | $5.41 | $5.48 | $5.28 |
| 2023-03-13 | $5.39 | $5.71 | $5.99 | $5.55 |
| 2023-03-14 | $5.71 | $5.82 | $5.97 | $5.61 |
| 2023-03-15 | $5.82 | $5.52 | $5.84 | $5.43 |
| 2023-03-16 | $5.52 | $5.88 | $6.35 | $5.61 |
| 2023-03-17 | $5.88 | $6.11 | $6.64 | $6.04 |
| 2023-03-18 | $6.11 | $6.03 | $6.16 | $5.96 |
| 2023-03-19 | $6.03 | $5.98 | $6.39 | $5.98 |
| 2023-03-20 | $5.98 | $5.78 | $6.05 | $5.74 |
| 2023-03-21 | $5.78 | $5.67 | $5.94 | $5.42 |
| 2023-03-22 | $5.67 | $5.39 | $5.78 | $5.31 |
| 2023-03-23 | $5.39 | $5.60 | $5.62 | $5.43 |
| 2023-03-24 | $5.60 | $5.31 | $5.48 | $5.20 |
| 2023-03-25 | $5.31 | $5.29 | $5.37 | $5.25 |
| 2023-03-26 | $5.29 | $5.35 | $5.46 | $5.34 |
| 2023-03-27 | $5.35 | $5.43 | $6.17 | $5.18 |
| 2023-03-28 | $5.43 | $5.48 | $6.10 | $5.39 |
| 2023-03-29 | $5.48 | $5.67 | $5.80 | $5.57 |
| 2023-03-30 | $5.67 | $5.50 | $5.61 | $4.43 |
| 2023-03-31 | $5.50 | $5.64 | $5.82 | $5.34 |
| 2023-04-01 | $5.64 | $5.58 | $5.88 | $5.58 |
| 2023-04-02 | $5.58 | $5.60 | $5.63 | $5.48 |
| 2023-04-03 | $5.60 | $5.68 | $5.88 | $5.52 |
| 2023-04-04 | $5.68 | $5.69 | $5.80 | $5.66 |
| 2023-04-05 | $5.69 | $5.77 | $7.24 | $5.65 |
| 2023-04-06 | $5.77 | $5.65 | $5.81 | $5.59 |
| 2023-04-07 | $5.65 | $5.50 | $5.65 | $5.48 |
| 2023-04-08 | $5.50 | $5.73 | $6.05 | $5.49 |
| 2023-04-09 | $5.73 | $5.88 | $6.16 | $5.73 |
| 2023-04-10 | $5.88 | $5.98 | $6.28 | $5.88 |
| 2023-04-11 | $5.98 | $5.90 | $6.15 | $5.80 |
| 2023-04-12 | $5.90 | $5.82 | $6.89 | $5.72 |
| 2023-04-13 | $5.82 | $6.01 | $6.04 | $5.74 |
| 2023-04-14 | $6.01 | $5.88 | $6.09 | $5.81 |
| 2023-04-15 | $5.88 | $5.87 | $5.97 | $5.77 |
| 2023-04-16 | $5.87 | $5.94 | $6.42 | $5.87 |
| 2023-04-17 | $5.94 | $5.82 | $5.89 | $5.72 |
| 2023-04-18 | $5.82 | $6.12 | $6.83 | $6.00 |
| 2023-04-19 | $6.12 | $5.59 | $5.96 | $5.58 |
| 2023-04-20 | $5.59 | $5.57 | $5.58 | $5.42 |
| 2023-04-21 | $5.57 | $5.22 | $5.44 | $5.15 |
| 2023-04-22 | $5.22 | $5.48 | $5.59 | $5.30 |
| 2023-04-23 | $5.48 | $5.39 | $5.54 | $5.32 |
| 2023-04-24 | $5.39 | $5.57 | $5.74 | $5.35 |
| 2023-04-25 | $5.57 | $5.55 | $6.21 | $5.51 |
| 2023-04-26 | $5.55 | $5.39 | $5.59 | $5.33 |
| 2023-04-27 | $5.39 | $5.50 | $5.63 | $5.44 |
| 2023-04-28 | $5.50 | $5.41 | $5.55 | $5.39 |
| 2023-04-29 | $5.41 | $5.44 | $5.52 | $5.32 |
| 2023-04-30 | $5.44 | $5.37 | $5.94 | $5.34 |
| 2023-05-01 | $5.37 | $5.29 | $5.36 | $5.14 |
| 2023-05-02 | $5.29 | $5.51 | $7.13 | $5.35 |
| 2023-05-03 | $5.51 | $5.45 | $6.02 | $5.43 |
| 2023-05-04 | $5.45 | $5.38 | $5.50 | $5.33 |
| 2023-05-05 | $5.43 | $5.61 | $5.96 | $5.47 |
| 2023-05-06 | $5.61 | $5.48 | $5.71 | $5.39 |
| 2023-05-07 | $5.48 | $5.37 | $5.47 | $5.33 |
| 2023-05-08 | $5.37 | $4.95 | $5.30 | $4.95 |
| 2023-05-09 | $4.95 | $4.96 | $5.12 | $4.93 |
| 2023-05-10 | $4.96 | $5.13 | $5.23 | $4.81 |
| 2023-05-11 | $5.13 | $5.13 | $5.13 | $5.13 |
| 2023-05-12 | $4.83 | $4.93 | $4.98 | $4.72 |
| 2023-05-13 | $4.93 | $4.86 | $4.97 | $4.81 |
| 2023-05-14 | $4.86 | $4.89 | $4.98 | $4.79 |
| 2023-05-15 | $4.89 | $4.89 | $4.93 | $4.77 |
| 2023-05-16 | $4.88 | $4.86 | $4.89 | $4.86 |
| Paar | Vahetus |
|---|---|
| AUCTION/USDT | bilaxy |
| AUCTION/BTC | binance |
| AUCTION/BUSD | binance |
| AUCTION/USDT | binance |
| AUCTION/CNYT | bitasset |
| AUCTION/TWD | bitasset |
| AUCTION/USDT | bitasset |
| AUCTION/USDT | bkex |
| AUCTION/EUR | coinbase |
| AUCTION/USD | coinbase |
| AUCTION/USDT | coinbase |
| AUCTION/ETH | gateio |
| AUCTION/USDT | gateio |
| AUCTION/BTC | hitbtc |
| AUCTION/USDT | hitbtc |
| AUCTION/BTC | huobikorea |
| AUCTION/ETH | huobikorea |
| AUCTION/USDT | huobikorea |
| AUCTION/BTC | huobipro |
| AUCTION/ETH | huobipro |
| AUCTION/USDT | huobipro |
| AUCTION/USDT | okex |
| AUCTION/WETH | uniswapv2 |
| AUCTION/BTC | upbit |
| AUCTION/USDT | zb |
Seotud mündid
