BURGER
Burger Swap Järg 705
20,624,805 BURGER
Osta / Müü
Get Wallet
Burger Swap
Burger Swap Hind $ 0.6828
$ 0.6828
Burger Swap 24h Vol
$18,627,745
$18,627,745
Burger Swap Turuosa ülempiirid $14,082,872
$14,082,872
24h turumaht
643 BTC 1 H
-1.44 %
24 H
6.87 %
7 d
21.26 %
Täna Burger Swap USA dollarites on praegu hind
0.6828
USD, ja kui see on muudetud Bitcoin on
0.00002358
BTC. Kogusumma 20,624,805 BURGER praegu ringlusse turul. Burger Swap hinnad muutuvad praegu 6.87 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.186 M US dollars Burger Swap on kaubeldatud Krüptovahetused. Hangi Burger Swap's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Burger Swap
Sümbol
BURGER
Algoritm
N/A
BTC Hind
0.00002358 BTC
BTC Turg
486 BTC
BTC 24h Vol
643 BTC
Kokku hangitud münte
20,624,805 BURGER
1h
-1.44 %
24h
6.87 %
7d
21.26 %
Veebisait
N/A
Reddit
N/A
Share Burger Swap Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-17 | $0.6150000 | $0.6088000 | $0.6214000 | $0.5979000 |
| 2023-01-18 | $0.6088000 | $0.5520000 | $0.5958000 | $0.5384000 |
| 2023-01-19 | $0.5520000 | $0.5755000 | $0.5755000 | $0.5600000 |
| 2023-01-20 | $0.5755000 | $0.5972000 | $0.6155000 | $0.5972000 |
| 2023-01-21 | $0.5972000 | $0.6816000 | $0.6930000 | $0.5824000 |
| 2023-01-22 | $0.6816000 | $0.6837000 | $0.7325000 | $0.6413000 |
| 2023-01-23 | $0.6837000 | $0.7449000 | $0.7856000 | $0.6587000 |
| 2023-01-24 | $0.7449000 | $0.6722000 | $0.8045000 | $0.6645000 |
| 2023-01-25 | $0.6722000 | $0.6863000 | $0.7217000 | $0.6782000 |
| 2023-01-26 | $0.6863000 | $0.6966000 | $0.7254000 | $0.6742000 |
| 2023-01-27 | $0.6966000 | $0.6855000 | $0.6999000 | $0.6663000 |
| 2023-01-28 | $0.6855000 | $0.6935000 | $0.7139000 | $0.6746000 |
| 2023-01-29 | $0.6935000 | $0.7125000 | $0.7388000 | $0.7075000 |
| 2023-01-30 | $0.7125000 | $0.6705000 | $0.7300000 | $0.6642000 |
| 2023-01-31 | $0.6705000 | $0.6734000 | $0.6737000 | $0.6703000 |
| 2023-02-01 | $0.6754000 | $0.6944000 | $0.7223000 | $0.6747000 |
| 2023-02-02 | $0.6944000 | $0.6932000 | $0.7162000 | $0.6785000 |
| 2023-02-03 | $0.6932000 | $0.7188000 | $0.7305000 | $0.7022000 |
| 2023-02-04 | $0.7188000 | $0.7468000 | $0.8001000 | $0.7201000 |
| 2023-02-05 | $0.7468000 | $0.6976000 | $0.7399000 | $0.6796000 |
| 2023-02-06 | $0.6976000 | $0.6925000 | $0.7006000 | $0.6796000 |
| 2023-02-07 | $0.6925000 | $0.7422000 | $0.7539000 | $0.7171000 |
| 2023-02-08 | $0.7422000 | $0.7132000 | $0.7396000 | $0.7099000 |
| 2023-02-09 | $0.7132000 | $0.6570000 | $0.6801000 | $0.6508000 |
| 2023-02-10 | $0.6570000 | $0.6509000 | $0.6615000 | $0.6343000 |
| 2023-02-11 | $0.6509000 | $0.6801000 | $0.6894000 | $0.6540000 |
| 2023-02-12 | $0.6801000 | $0.6683000 | $0.6804000 | $0.6607000 |
| 2023-02-13 | $0.6683000 | $0.6688000 | $0.7274000 | $0.6526000 |
| 2023-02-14 | $0.6688000 | $0.6793000 | $0.6937000 | $0.6691000 |
| 2023-02-15 | $0.6793000 | $0.7070000 | $0.7338000 | $0.7053000 |
| 2023-02-16 | $0.7070000 | $0.6881000 | $0.7799000 | $0.6832000 |
| 2023-02-17 | $0.6881000 | $0.7235000 | $0.7529000 | $0.7116000 |
| 2023-02-18 | $0.7235000 | $0.8054000 | $0.8418000 | $0.7225000 |
| 2023-02-19 | $0.8054000 | $0.7683000 | $0.9010000 | $0.7683000 |
| 2023-02-20 | $0.7683000 | $0.8422000 | $0.8676000 | $0.7698000 |
| 2023-02-21 | $0.8422000 | $0.8182000 | $0.8331000 | $0.7888000 |
| 2023-02-22 | $0.8182000 | $0.7857000 | $0.8301000 | $0.7718000 |
| 2023-02-23 | $0.7855000 | $0.8595000 | $0.8930000 | $0.7830000 |
| 2023-02-24 | $0.8595000 | $0.8007000 | $0.8396000 | $0.7739000 |
| 2023-02-25 | $0.8007000 | $0.7692000 | $0.7947000 | $0.7591000 |
| 2023-02-26 | $0.7692000 | $0.7961000 | $0.8257000 | $0.7879000 |
| 2023-02-27 | $0.7961000 | $0.7677000 | $0.7922000 | $0.7610000 |
| 2023-02-28 | $0.7677000 | $0.7263000 | $0.7605000 | $0.7248000 |
| 2023-03-01 | $0.7263000 | $0.7530000 | $0.7712000 | $0.7472000 |
| 2023-03-02 | $0.7530000 | $0.7415000 | $0.7464000 | $0.7415000 |
| 2023-03-03 | $0.7369000 | $0.6840000 | $0.7373000 | $0.6603000 |
| 2023-03-04 | $0.6840000 | $0.6880000 | $0.7336000 | $0.6631000 |
| 2023-03-05 | $0.6880000 | $0.6767000 | $0.7082000 | $0.6745000 |
| 2023-03-06 | $0.6767000 | $0.6800000 | $0.6882000 | $0.6601000 |
| 2023-03-07 | $0.6800000 | $0.6598000 | $0.6869000 | $0.6467000 |
| 2023-03-08 | $0.6598000 | $0.6725000 | $0.7097000 | $0.6567000 |
| 2023-03-09 | $0.6725000 | $0.6006000 | $0.6958000 | $0.5824000 |
| 2023-03-10 | $0.6006000 | $0.5816000 | $0.6061000 | $0.5430000 |
| 2023-03-11 | $0.5816000 | $0.5718000 | $0.5903000 | $0.5444000 |
| 2023-03-12 | $0.5718000 | $0.6058000 | $0.6074000 | $0.5586000 |
| 2023-03-13 | $0.6058000 | $0.6343000 | $0.6402000 | $0.5825000 |
| 2023-03-14 | $0.6343000 | $0.6558000 | $0.6773000 | $0.6079000 |
| 2023-03-15 | $0.6558000 | $0.5948000 | $0.6701000 | $0.5783000 |
| 2023-03-16 | $0.5948000 | $0.6226000 | $0.6320000 | $0.5846000 |
| 2023-03-17 | $0.6226000 | $0.6542000 | $0.6545000 | $0.6159000 |
| 2023-03-18 | $0.6542000 | $0.6205000 | $0.6698000 | $0.6173000 |
| 2023-03-19 | $0.6205000 | $0.6398000 | $0.6618000 | $0.6205000 |
| 2023-03-20 | $0.6398000 | $0.6116000 | $0.6551000 | $0.6099000 |
| 2023-03-21 | $0.6116000 | $0.6322000 | $0.6352000 | $0.5828000 |
| 2023-03-22 | $0.6322000 | $0.5975000 | $0.6328000 | $0.5813000 |
| 2023-03-23 | $0.5975000 | $0.6148000 | $0.6244000 | $0.5963000 |
| 2023-03-24 | $0.6148000 | $0.5936000 | $0.6197000 | $0.5837000 |
| 2023-03-25 | $0.5936000 | $0.6007000 | $0.6263000 | $0.5927000 |
| 2023-03-26 | $0.6007000 | $0.6098000 | $0.6166000 | $0.6003000 |
| 2023-03-27 | $0.6098000 | $0.5776000 | $0.6244000 | $0.5678000 |
| 2023-03-28 | $0.5776000 | $0.5849000 | $0.5913000 | $0.5594000 |
| 2023-03-29 | $0.5849000 | $0.6017000 | $0.6098000 | $0.5832000 |
| 2023-03-30 | $0.6017000 | $0.5911000 | $0.6207000 | $0.5836000 |
| 2023-03-31 | $0.5911000 | $0.6043000 | $0.6096000 | $0.5842000 |
| 2023-04-01 | $0.6043000 | $0.6902000 | $0.6996000 | $0.5937000 |
| 2023-04-02 | $0.6902000 | $0.6530000 | $0.7847000 | $0.6464000 |
| 2023-04-03 | $0.6530000 | $0.6243000 | $0.6639000 | $0.6054000 |
| 2023-04-04 | $0.6243000 | $0.6266000 | $0.6314000 | $0.6170000 |
| 2023-04-05 | $0.6266000 | $0.6241000 | $0.6371000 | $0.6129000 |
| 2023-04-06 | $0.6241000 | $0.6100000 | $0.6254000 | $0.6019000 |
| 2023-04-07 | $0.6100000 | $0.6230000 | $0.6552000 | $0.5997000 |
| 2023-04-08 | $0.6230000 | $0.6805000 | $0.7877000 | $0.6155000 |
| 2023-04-09 | $0.6805000 | $0.6602000 | $0.7114000 | $0.6354000 |
| 2023-04-10 | $0.6602000 | $0.6703000 | $0.6957000 | $0.6504000 |
| 2023-04-11 | $0.6703000 | $0.7134000 | $0.7198000 | $0.6680000 |
| 2023-04-12 | $0.7134000 | $0.6677000 | $0.7147000 | $0.6520000 |
| 2023-04-13 | $0.6677000 | $0.6892000 | $0.6941000 | $0.6611000 |
| 2023-04-14 | $0.6892000 | $0.6819000 | $0.7017000 | $0.6637000 |
| 2023-04-15 | $0.6819000 | $0.6752000 | $0.6877000 | $0.6659000 |
| 2023-04-16 | $0.6752000 | $0.6844000 | $0.6940000 | $0.6711000 |
| 2023-04-17 | $0.6844000 | $0.6679000 | $0.6844000 | $0.6489000 |
| 2023-04-18 | $0.6679000 | $0.7011000 | $0.7100000 | $0.6581000 |
| 2023-04-19 | $0.7011000 | $0.6383000 | $0.7026000 | $0.6295000 |
| 2023-04-20 | $0.6383000 | $0.6285000 | $0.6566000 | $0.6248000 |
| 2023-04-21 | $0.6285000 | $0.5915000 | $0.6334000 | $0.5849000 |
| 2023-04-22 | $0.5915000 | $0.6167000 | $0.6231000 | $0.5851000 |
| 2023-04-23 | $0.6167000 | $0.6089000 | $0.6553000 | $0.5995000 |
| 2023-04-24 | $0.6089000 | $0.6020000 | $0.6146000 | $0.5926000 |
| 2023-04-25 | $0.6020000 | $0.6126000 | $0.6126000 | $0.5900000 |
| 2023-04-26 | $0.6126000 | $0.5987000 | $0.6264000 | $0.5851000 |
| 2023-04-27 | $0.5987000 | $0.6047000 | $0.6116000 | $0.5969000 |
| 2023-04-28 | $0.6047000 | $0.6145000 | $0.6158000 | $0.5986000 |
| 2023-04-29 | $0.6145000 | $0.6096000 | $0.6183000 | $0.6059000 |
| 2023-04-30 | $0.6096000 | $0.5929000 | $0.6118000 | $0.5690000 |
| 2023-05-01 | $0.5929000 | $0.5851000 | $0.5944000 | $0.5689000 |
| 2023-05-02 | $0.5851000 | $0.6000000 | $0.6454000 | $0.5775000 |
| 2023-05-03 | $0.6000000 | $0.6027000 | $0.6070000 | $0.5800000 |
| 2023-05-04 | $0.6027000 | $0.5940000 | $0.6117000 | $0.5904000 |
| 2023-05-05 | $0.5940000 | $0.5945000 | $0.6018000 | $0.5886000 |
| 2023-05-06 | $0.5945000 | $0.5695000 | $0.6006000 | $0.5632000 |
| 2023-05-07 | $0.5695000 | $0.5589000 | $0.5754000 | $0.5581000 |
| 2023-05-08 | $0.5589000 | $0.5119000 | $0.5628000 | $0.5060000 |
| 2023-05-09 | $0.5119000 | $0.5048000 | $0.5202000 | $0.5005000 |
| 2023-05-10 | $0.5048000 | $0.4924000 | $0.5104000 | $0.4750000 |
| 2023-05-11 | $0.8292000 | $0.8286000 | $0.8293000 | $0.8286000 |
| 2023-05-12 | $0.4477000 | $0.4724000 | $0.4771000 | $0.4328000 |
| 2023-05-13 | $0.4724000 | $0.4611000 | $0.4745000 | $0.4587000 |
| 2023-05-14 | $0.4611000 | $0.4637000 | $0.4762000 | $0.4570000 |
| 2023-05-15 | $0.4637000 | $0.4707000 | $0.4794000 | $0.4570000 |
| 2023-05-16 | $0.8176000 | $0.8172000 | $0.8183000 | $0.8168000 |
| Paar | Vahetus |
|---|---|
| BURGER/BNB | binance |
| BURGER/BUSD | binance |
| BURGER/USDT | binance |
| BURGER/KRW | bithumb |
| BURGER/USDT | bithumbglobal |
| BURGER/BTC | kucoin |
| BURGER/USDT | kucoin |
| BURGER/USDT | poloniex |
Seotud mündid
