Celer Network Järg 388

$0.01313

Celer Network Järg 388

Veebisait Twitter

7,763,424,107 CELR

24h turumaht

126 BTC

1 H

0.04 %

24 H

-9.48 %

7 d

12.54 %

Täna Celer Network USA dollarites on praegu hind 0.0131 USD, ja kui see on muudetud Bitcoin on 0.00000015 BTC. Kogusumma 7,763,424,107 CELR praegu ringlusse turul. Celer Network hinnad muutuvad praegu -9.48 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.110 M US dollars Celer Network on kaubeldatud Krüptovahetused. Hangi Celer Network's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Celer Network

Sümbol

CELR

Algoritm

ETH Token

BTC Hind

0.00000015 BTC

BTC Turg

1,163 BTC

BTC 24h Vol

126 BTC

Kokku hangitud münte

7,763,424,107 CELR

0.04 %

24h

-9.48 %

12.54 %

Twitter

Celer Network

Veebisait

Celer Network

Share Celer Network Price

Tabelid

Date	Open	Close	High	Low
2019-03-26	$0.0182500	$0.0181300	$0.0197100	$0.0175400
2019-03-27	$0.0186100	$0.0228200	$0.0250900	$0.0167900
2019-03-28	$0.0227700	$0.0229700	$0.0240200	$0.0213900
2019-03-29	$0.0233900	$0.0210100	$0.0250000	$0.0207600
2019-03-30	$0.0210400	$0.0202600	$0.0215000	$0.0194800
2019-03-31	$0.0202300	$0.0197000	$0.0212200	$0.0195800
2019-04-01	$0.0198800	$0.0193000	$0.0201300	$0.0188500
2019-04-02	$0.0228200	$0.0202700	$0.0235000	$0.0201200
2019-04-03	$0.0205500	$0.0189600	$0.0213000	$0.0175700
2019-04-04	$0.0187200	$0.0188700	$0.0195100	$0.0178800
2019-04-05	$0.0193800	$0.0191800	$0.0204400	$0.0187800
2019-04-06	$0.0192200	$0.0184100	$0.0195700	$0.0177500
2019-04-07	$0.0189300	$0.0186700	$0.0192400	$0.0184600
2019-04-08	$0.0190100	$0.0176800	$0.0190600	$0.0175800
2019-04-09	$0.0173700	$0.0182000	$0.0202900	$0.0167000
2019-04-10	$0.0186200	$0.0179800	$0.0200500	$0.0173900
2019-04-11	$0.0170600	$0.0180200	$0.0186800	$0.0169100
2019-04-12	$0.0181400	$0.0182400	$0.0195100	$0.0179400
2019-04-13	$0.0182400	$0.0183900	$0.0189500	$0.0179900
2019-04-14	$0.0187000	$0.0178200	$0.0188000	$0.0176700
2019-04-15	$0.0173800	$0.0170800	$0.0178800	$0.0170300
2019-04-16	$0.0176700	$0.0173100	$0.0179300	$0.0169900
2019-04-17	$0.0173800	$0.0181200	$0.0192700	$0.0172300
2019-04-18	$0.0183000	$0.0179300	$0.0187300	$0.0177200
2019-04-19	$0.0179500	$0.0177400	$0.0183800	$0.0175800
2019-04-20	$0.0178400	$0.0178400	$0.0181600	$0.0174700
2019-04-21	$0.0177700	$0.0176200	$0.0186200	$0.0171400
2019-04-22	$0.0179100	$0.0178600	$0.0185600	$0.0175300
2019-04-23	$0.0183300	$0.0173400	$0.0186700	$0.0172300
2019-04-24	$0.0170700	$0.0143500	$0.0171800	$0.0135300
2019-04-25	$0.0135800	$0.0121300	$0.0139400	$0.0118700
2019-04-26	$0.0123000	$0.0113100	$0.0125100	$0.0109400
2019-04-27	$0.0113000	$0.0113500	$0.0117700	$0.0105100
2019-04-28	$0.0114400	$0.0111200	$0.0126000	$0.0109700
2019-04-29	$0.0110500	$0.009271	$0.0115200	$0.009009
2019-04-30	$0.009471	$0.0100100	$0.0107000	$0.009364
2019-05-01	$0.0100800	$0.009809	$0.0102900	$0.009539
2019-05-02	$0.0100100	$0.009571	$0.0102900	$0.009351
2019-05-03	$0.0100100	$0.009493	$0.0100700	$0.009205
2019-05-04	$0.009636	$0.008702	$0.009695	$0.008702
2019-05-05	$0.008633	$0.009213	$0.009502	$0.008575
2019-05-06	$0.009140	$0.008967	$0.009542	$0.008852
2019-05-07	$0.009079	$0.008380	$0.009195	$0.007973
2019-05-08	$0.008638	$0.008218	$0.008698	$0.007918
2019-05-09	$0.008456	$0.007221	$0.008456	$0.007098
2019-05-10	$0.007439	$0.007884	$0.008202	$0.007312
2019-05-11	$0.008917	$0.008414	$0.009205	$0.008054
2019-05-12	$0.008164	$0.008862	$0.0100500	$0.007885
2019-05-13	$0.0099140	$0.009133	$0.0110100	$0.008821
2019-05-14	$0.009337	$0.0122900	$0.0127700	$0.009257
2019-05-15	$0.0126000	$0.0130100	$0.0136700	$0.0112900
2019-05-16	$0.0125200	$0.0118900	$0.0135400	$0.0107900
2019-05-17	$0.0111300	$0.0134900	$0.0143800	$0.0101000
2019-05-18	$0.0133000	$0.0125000	$0.0143100	$0.0121300
2019-05-19	$0.0140900	$0.0172900	$0.0176200	$0.0129500
2019-05-20	$0.0168800	$0.0213600	$0.0244700	$0.0158400
2019-05-21	$0.0212200	$0.0180400	$0.0262300	$0.0164500
2019-05-22	$0.0173100	$0.0136500	$0.0178500	$0.0131900
2019-05-23	$0.0141000	$0.0146500	$0.0182700	$0.0141000
2019-05-24	$0.0148700	$0.0135900	$0.0156700	$0.0129500
2019-05-25	$0.0137000	$0.0139400	$0.0145900	$0.0126500
2019-05-26	$0.0151000	$0.0144000	$0.0174500	$0.0136100
2019-05-27	$0.0145000	$0.0136200	$0.0150200	$0.0130000
2019-05-28	$0.0135100	$0.0142100	$0.0149100	$0.0132500
2019-05-29	$0.0141200	$0.0141200	$0.0145600	$0.0135200
2019-05-30	$0.0134900	$0.0137400	$0.0154800	$0.0133200
2019-05-31	$0.0141900	$0.0165900	$0.0182100	$0.0141900
2019-06-01	$0.0166000	$0.0180500	$0.0190800	$0.0160900
2019-06-02	$0.0184400	$0.0173900	$0.0196600	$0.0169500
2019-06-03	$0.0161500	$0.0157400	$0.0165500	$0.0150100
2019-06-04	$0.0148900	$0.0162800	$0.0168900	$0.0145900
2019-06-05	$0.0165200	$0.0190900	$0.0201000	$0.0162800
2019-06-06	$0.0191300	$0.0185000	$0.0206100	$0.0182700
2019-06-07	$0.0189700	$0.0191300	$0.0198500	$0.0181700
2019-06-08	$0.0189600	$0.0196800	$0.0201500	$0.0183300
2019-06-09	$0.0189600	$0.0184200	$0.0198700	$0.0178900
2019-06-10	$0.0193300	$0.0198900	$0.0206100	$0.0185300
2019-06-11	$0.0196300	$0.0211400	$0.0212200	$0.0189200
2019-06-12	$0.0218200	$0.0200300	$0.0227200	$0.0196200
2019-06-13	$0.0201800	$0.0191900	$0.0202600	$0.0185300
2019-06-14	$0.0202600	$0.0176500	$0.0205200	$0.0166100
2019-06-15	$0.0179700	$0.0183300	$0.0199200	$0.0179700
2019-06-16	$0.0185900	$0.0188600	$0.0191300	$0.0172400
2019-06-17	$0.0196100	$0.0183900	$0.0200700	$0.0180200
2019-06-18	$0.0178900	$0.0193400	$0.0198000	$0.0177100
2019-06-19	$0.0197700	$0.0193000	$0.0207000	$0.0190300
2019-06-20	$0.0198400	$0.0184100	$0.0202200	$0.0179300
2019-06-21	$0.0197200	$0.0171700	$0.0198200	$0.0170700
2019-06-22	$0.0179600	$0.0175300	$0.0184900	$0.0162500
2019-06-23	$0.0178000	$0.0168300	$0.0185600	$0.0160700
2019-06-24	$0.0171100	$0.0162200	$0.0178800	$0.0160000
2019-06-25	$0.0172600	$0.0153800	$0.0176100	$0.0152600
2019-06-26	$0.0169200	$0.0138200	$0.0171700	$0.0131700
2019-06-27	$0.0119300	$0.0146100	$0.0156200	$0.0116000
2019-06-28	$0.0161900	$0.0144600	$0.0164300	$0.0142100
2019-06-29	$0.0139000	$0.0168800	$0.0172300	$0.0139000
2019-06-30	$0.0161900	$0.0182800	$0.0210900	$0.0158500
2019-07-17	$0.0099700	$0.0104500	$0.0109400	$0.009776
2019-07-18	$0.0104500	$0.0104900	$0.0104900	$0.0104500
2019-07-19	$0.0108300	$0.0111400	$0.0112500	$0.0106200
2019-07-20	$0.0111400	$0.0110700	$0.0111400	$0.0110700
2019-07-22	$0.0107300	$0.0100100	$0.0107300	$0.009700
2019-07-23	$0.0100100	$0.0100000	$0.0100100	$0.0100000
2019-07-24	$0.009134	$0.009331	$0.009723	$0.009036
2019-07-25	$0.009331	$0.009287	$0.009331	$0.009287
2019-07-28	$0.009194	$0.009070	$0.009452	$0.008974
2019-07-29	$0.009055	$0.009278	$0.009373	$0.008899
2019-07-30	$0.009278	$0.009322	$0.009322	$0.009278
2019-08-14	$0.008480	$0.007694	$0.008194	$0.007494
2019-08-15	$0.007694	$0.007737	$0.007737	$0.007694
2019-08-16	$0.007834	$0.007442	$0.007958	$0.007338
2019-08-17	$0.007356	$0.007663	$0.007867	$0.007254
2019-08-18	$0.007663	$0.007771	$0.007771	$0.007663
2019-08-20	$0.008519	$0.008728	$0.008836	$0.008189
2019-08-21	$0.008617	$0.008188	$0.008694	$0.007986
2019-08-22	$0.008308	$0.008198	$0.008602	$0.007995
2019-08-23	$0.008285	$0.007920	$0.008754	$0.007920
2019-08-24	$0.007912	$0.007817	$0.008021	$0.007716
2019-08-25	$0.007817	$0.007824	$0.007824	$0.007817
2019-08-26	$0.007302	$0.007254	$0.007669	$0.007047
2019-08-27	$0.007152	$0.007326	$0.007631	$0.006919
2019-08-28	$0.007326	$0.007327	$0.007327	$0.007326
2019-08-29	$0.006612	$0.006073	$0.006547	$0.005883
2019-08-30	$0.006075	$0.006132	$0.006324	$0.006036
2019-08-31	$0.006132	$0.006134	$0.006134	$0.006132
2019-09-02	$0.005763	$0.006119	$0.006431	$0.005912
2019-09-03	$0.006119	$0.006032	$0.006119	$0.006032
2019-09-04	$0.005844	$0.005609	$0.005926	$0.005397
2019-09-05	$0.005609	$0.005614	$0.005614	$0.005609
2019-09-06	$0.005700	$0.005379	$0.005689	$0.005068
2019-09-07	$0.005361	$0.005571	$0.005676	$0.005361
2019-09-08	$0.005571	$0.005458	$0.005571	$0.005458
2019-09-11	$0.005459	$0.005382	$0.005585	$0.005382
2019-09-12	$0.005382	$0.005391	$0.005391	$0.005382
2019-09-14	$0.005290	$0.005185	$0.005393	$0.005082
2019-09-15	$0.005185	$0.005183	$0.005185	$0.005183
2019-09-16	$0.005363	$0.005438	$0.005644	$0.005233
2019-09-17	$0.005438	$0.005548	$0.005548	$0.005438
2019-09-18	$0.005711	$0.005801	$0.006106	$0.005495
2019-09-19	$0.005895	$0.005754	$0.006165	$0.005549
2019-09-20	$0.005757	$0.005697	$0.005901	$0.005595
2019-09-21	$0.005697	$0.005697	$0.005697	$0.005697
2019-09-23	$0.005621	$0.005621	$0.005815	$0.005427
2019-09-24	$0.005621	$0.005720	$0.005720	$0.005621
2019-09-25	$0.0046130	$0.0045640	$0.0047330	$0.0043950
2019-09-26	$0.0045640	$0.0045660	$0.0045660	$0.0045640
2019-09-27	$0.0043600	$0.0044350	$0.0045170	$0.0043530
2019-09-28	$0.0044290	$0.0044380	$0.0045200	$0.0043560
2019-09-29	$0.0044380	$0.0044460	$0.0044460	$0.0044380
2019-09-30	$0.0042750	$0.0047320	$0.0048150	$0.0043170
2019-10-01	$0.0047320	$0.0046650	$0.0047320	$0.0046650
2019-10-02	$0.0045800	$0.0045640	$0.0045640	$0.0044820
2019-10-03	$0.0045640	$0.0046200	$0.0046200	$0.0045640
2019-10-04	$0.0044530	$0.0045050	$0.0045870	$0.0044230
2019-10-05	$0.0044920	$0.0045000	$0.0045820	$0.0044180
2019-10-06	$0.0045000	$0.0044970	$0.0045000	$0.0044970
2019-10-07	$0.0044060	$0.0047060	$0.0048710	$0.0045410
2019-10-08	$0.0047060	$0.0046860	$0.0047060	$0.0046860
2019-10-11	$0.0049860	$0.005082	$0.005249	$0.0044990
2019-10-12	$0.005082	$0.0049640	$0.005082	$0.0049640
2019-10-14	$0.005061	$0.005190	$0.005525	$0.005106
2019-10-15	$0.005190	$0.005186	$0.005190	$0.005186
2019-10-16	$0.0049040	$0.0045650	$0.0048860	$0.0044050
2019-10-17	$0.0045680	$0.0047780	$0.0047780	$0.0045350
2019-10-18	$0.0046880	$0.0045560	$0.0047160	$0.0043960
2019-10-19	$0.0045440	$0.0043890	$0.0045490	$0.0042300
2019-10-20	$0.0043060	$0.0043660	$0.0045300	$0.0042830
2019-10-21	$0.0043660	$0.0043710	$0.0043710	$0.0043660
2019-10-22	$0.0043580	$0.0043500	$0.0044300	$0.0041890
2019-10-23	$0.0043500	$0.0042540	$0.0043500	$0.0042540
2019-10-24	$0.0038890	$0.0039670	$0.0039670	$0.0038170
2019-10-25	$0.0039450	$0.0042370	$0.0046700	$0.0041510
2019-10-26	$0.0042370	$0.0041880	$0.0042370	$0.0041880
2022-01-08	$0.0687	$0.0648	$0.0662	$0.0648
2022-01-09	$0.0650	$0.0678	$0.0687	$0.0645
2022-01-10	$0.0678	$0.0636	$0.0686	$0.0623
2022-01-11	$0.0636	$0.0675	$0.0680	$0.0637
2022-01-12	$0.0677	$0.0759	$0.0817	$0.0705
2022-01-13	$0.0759	$0.0807	$0.0818	$0.0730
2022-01-14	$0.0807	$0.0889	$0.0931	$0.0774
2022-01-15	$0.0889	$0.0975	$0.0986	$0.0875
2022-01-16	$0.0975	$0.0921	$0.1005000	$0.0921
2022-01-17	$0.0922	$0.0845	$0.0908	$0.0823
2022-01-18	$0.0845	$0.0814	$0.0915	$0.0797
2022-01-19	$0.0985	$0.0763	$0.0962	$0.0763
2022-01-20	$0.0746	$0.0687	$0.0744	$0.0679
2022-01-21	$0.0741	$0.0703	$0.0710	$0.0634
2022-01-22	$0.0703	$0.0571	$0.0671	$0.0519
2022-01-23	$0.0571	$0.0526	$0.0604	$0.0524
2022-01-24	$0.0526	$0.0507	$0.0516	$0.0483300
2022-01-25	$0.0507	$0.0507	$0.0514	$0.0489000
2022-01-26	$0.0507	$0.0508	$0.0569	$0.0506
2022-01-27	$0.0508	$0.0540	$0.0540	$0.0487600
2022-01-28	$0.0540	$0.0520	$0.0567	$0.0487000
2022-01-29	$0.0520	$0.0549	$0.0574	$0.0502
2022-01-30	$0.0549	$0.0497200	$0.0567	$0.0491200
2022-01-31	$0.0497200	$0.0505	$0.0552	$0.0495900
2022-02-01	$0.0505	$0.0522	$0.0570	$0.0514
2022-02-02	$0.0522	$0.0499800	$0.0583	$0.0496000
2022-02-03	$0.0499800	$0.0514	$0.0531	$0.0489800
2022-02-04	$0.0514	$0.0566	$0.0578	$0.0540
2022-02-05	$0.0566	$0.0562	$0.0594	$0.0557
2022-02-06	$0.0562	$0.0587	$0.0594	$0.0566
2022-02-07	$0.0587	$0.0598	$0.0623	$0.0594
2022-02-08	$0.0598	$0.0569	$0.0609	$0.0560
2022-02-09	$0.0569	$0.0596	$0.0598	$0.0567
2022-02-10	$0.0597	$0.0552	$0.0600	$0.0547
2022-02-11	$0.0552	$0.0507	$0.0566	$0.0502
2022-02-12	$0.0507	$0.0506	$0.0519	$0.0490300
2022-02-13	$0.0506	$0.0481400	$0.0510	$0.0478800
2022-02-14	$0.0481400	$0.0488600	$0.0495400	$0.0473100
2022-02-15	$0.0488600	$0.0541	$0.0550	$0.0528
2022-02-16	$0.0541	$0.0517	$0.0538	$0.0515
2022-02-17	$0.0516	$0.0474700	$0.0484500	$0.0469200
2022-02-18	$0.0474700	$0.0462700	$0.0468000	$0.0451000
2022-02-19	$0.0462700	$0.0469100	$0.0475800	$0.0455600
2022-02-20	$0.0468600	$0.0416000	$0.0450100	$0.0412800
2022-02-21	$0.0416000	$0.0365000	$0.0410200	$0.0364200
2022-02-22	$0.0365000	$0.0385500	$0.0385500	$0.0371300
2022-02-23	$0.0385500	$0.0373700	$0.0391300	$0.0373700
2022-02-24	$0.0373700	$0.0370500	$0.0379600	$0.0348600
2022-02-25	$0.0370500	$0.0398700	$0.0410400	$0.0391000
2022-02-26	$0.0398700	$0.0401200	$0.0412000	$0.0399500
2022-02-27	$0.0401200	$0.0374800	$0.0385800	$0.0367200
2022-02-28	$0.0374800	$0.0431600	$0.0433000	$0.0415800
2022-03-01	$0.0431600	$0.0440500	$0.0464300	$0.0436100
2022-03-02	$0.0440500	$0.0440600	$0.0455900	$0.0429100
2022-03-03	$0.0440600	$0.0432200	$0.0433900	$0.0420300
2022-03-04	$0.0431900	$0.0388900	$0.0411700	$0.0388900
2022-03-05	$0.0388900	$0.0400200	$0.0402600	$0.0389300
2022-03-06	$0.0400200	$0.0371100	$0.0388200	$0.0366600
2022-03-07	$0.0371100	$0.0362500	$0.0368500	$0.0352000
2022-03-08	$0.0362500	$0.0370400	$0.0379400	$0.0366800
2022-03-09	$0.0370400	$0.0398800	$0.0407200	$0.0392500
2022-03-10	$0.0398800	$0.0369400	$0.0392600	$0.0366500
2022-03-11	$0.0369400	$0.0357800	$0.0366800	$0.0355800
2022-03-12	$0.0357800	$0.0344900	$0.0367000	$0.0344900
2022-03-13	$0.0344900	$0.0337500	$0.0347100	$0.0334700
2022-03-14	$0.0337500	$0.0354300	$0.0356100	$0.0340500
2022-03-15	$0.0354300	$0.0360500	$0.0368300	$0.0348700
2022-03-16	$0.0360500	$0.0380800	$0.0386900	$0.0369100
2022-03-17	$0.0380800	$0.0380500	$0.0387900	$0.0377700
2022-03-18	$0.0380500	$0.0409700	$0.0410600	$0.0391200
2022-03-19	$0.0409700	$0.0419300	$0.0431700	$0.0409500
2022-03-20	$0.0419300	$0.0394600	$0.0416600	$0.0391400
2022-03-21	$0.0394600	$0.0409400	$0.0412800	$0.0390200
2022-03-22	$0.0409400	$0.0438900	$0.0440300	$0.0414500
2022-03-23	$0.0438700	$0.0456200	$0.0467700	$0.0445000
2022-03-24	$0.0456200	$0.0474100	$0.0516	$0.0462600
2022-03-25	$0.0474100	$0.0455400	$0.0478600	$0.0448200
2022-03-26	$0.0455400	$0.0529	$0.0569	$0.0458700
2022-03-27	$0.0529	$0.0576	$0.0615	$0.0539
2022-03-28	$0.0576	$0.0555	$0.0614	$0.0545
2022-03-29	$0.0556	$0.0560	$0.0593	$0.0546
2022-03-30	$0.0558	$0.0556	$0.0556	$0.0555
2022-03-31	$0.0556	$0.0778	$0.0781	$0.0539
2022-04-01	$0.0778	$0.0736	$0.0880	$0.0720
2022-04-02	$0.0736	$0.0678	$0.0743	$0.0672
2022-04-03	$0.0678	$0.0702	$0.0708	$0.0677
2022-04-04	$0.0702	$0.0656	$0.0702	$0.0639
2022-04-05	$0.0656	$0.0625	$0.0652	$0.0621
2022-04-06	$0.0625	$0.0542	$0.0597	$0.0542
2022-04-07	$0.0542	$0.0567	$0.0574	$0.0541
2022-04-08	$0.0567	$0.0515	$0.0571	$0.0511
2022-04-09	$0.0515	$0.0542	$0.0564	$0.0526
2022-04-10	$0.0542	$0.0518	$0.0544	$0.0517
2022-04-11	$0.0518	$0.0462100	$0.0486900	$0.0458800
2022-04-12	$0.0462100	$0.0494000	$0.0498500	$0.0469800
2022-04-13	$0.0494000	$0.0520	$0.0525	$0.0493300
2022-04-14	$0.0520	$0.0495000	$0.0517	$0.0490100
2022-04-15	$0.0495000	$0.0509	$0.0522	$0.0498200
2022-04-16	$0.0509	$0.0522	$0.0541	$0.0509
2022-04-17	$0.0522	$0.0480500	$0.0517	$0.0478400
2022-04-18	$0.0480500	$0.0491700	$0.0493300	$0.0472200
2022-04-19	$0.0491700	$0.0505	$0.0508	$0.0487400
2022-04-20	$0.0505	$0.0510	$0.0537	$0.0495800
2022-04-21	$0.0510	$0.0475100	$0.0519	$0.0471800
2022-04-22	$0.0475100	$0.0485700	$0.0491600	$0.0470600
2022-04-23	$0.0485700	$0.0482300	$0.0492000	$0.0475800
2022-04-24	$0.0482300	$0.0483400	$0.0491500	$0.0469600
2022-04-25	$0.0483400	$0.0471400	$0.0497300	$0.0466900
2022-04-26	$0.0471400	$0.0414100	$0.0447600	$0.0413000
2022-04-27	$0.0414100	$0.0431400	$0.0447300	$0.0422200
2022-04-28	$0.0431400	$0.0420500	$0.0445500	$0.0419900
2022-04-29	$0.0420500	$0.0384800	$0.0405700	$0.0380600
2022-04-30	$0.0384800	$0.0333000	$0.0379100	$0.0316100
2022-05-01	$0.0333000	$0.0361000	$0.0367500	$0.0336900
2022-05-02	$0.0360600	$0.0341000	$0.0370700	$0.0334700
2022-05-03	$0.0341000	$0.0333100	$0.0351500	$0.0328900
2022-05-04	$0.0333100	$0.0391100	$0.0402800	$0.0350200
2022-05-05	$0.0391100	$0.0337600	$0.0368100	$0.0329700
2022-05-06	$0.0337600	$0.0339500	$0.0340800	$0.0321200
2022-05-07	$0.0339500	$0.0309600	$0.0332300	$0.0304100
2022-05-08	$0.0309600	$0.0302000	$0.0309800	$0.0295700
2022-05-09	$0.0302000	$0.0230000	$0.0275700	$0.0230000
2022-05-10	$0.0230000	$0.0239800	$0.0261600	$0.0233200
2022-05-11	$0.0239800	$0.0160000	$0.0216900	$0.0142300
2022-05-12	$0.0160000	$0.0134700	$0.0155100	$0.0118700
2022-05-13	$0.0134700	$0.0161500	$0.0170800	$0.0138400
2022-05-14	$0.0161500	$0.0179300	$0.0181000	$0.0160200
2022-05-15	$0.0179300	$0.0184300	$0.0193100	$0.0171700
2022-05-16	$0.0184300	$0.0167800	$0.0174900	$0.0164200
2022-05-17	$0.0167900	$0.0185100	$0.0186400	$0.0173600
2022-05-18	$0.0185100	$0.0161200	$0.0176100	$0.0157900
2022-05-19	$0.0161200	$0.0178000	$0.0181600	$0.0162400
2022-05-20	$0.0178000	$0.0175300	$0.0183200	$0.0170100
2022-05-21	$0.0175300	$0.0183900	$0.0190800	$0.0172800
2022-05-22	$0.0183900	$0.0206400	$0.0209000	$0.0189600
2022-05-23	$0.0206400	$0.0184700	$0.0199200	$0.0179900
2022-05-24	$0.0184700	$0.0183000	$0.0188300	$0.0178800
2022-05-25	$0.0183000	$0.0180700	$0.0182800	$0.0176200
2022-05-26	$0.0180700	$0.0166400	$0.0170900	$0.0157100
2022-05-27	$0.0166400	$0.0161800	$0.0163500	$0.0156400
2022-05-28	$0.0161800	$0.0165800	$0.0173000	$0.0164800
2022-05-29	$0.0165800	$0.0170500	$0.0170700	$0.0162900
2022-05-30	$0.0170500	$0.0193800	$0.0199000	$0.0185600
2022-05-31	$0.0193800	$0.0192700	$0.0194400	$0.0180900
2022-06-01	$0.0192700	$0.0175900	$0.0201600	$0.0173700
2022-06-02	$0.0175400	$0.0185900	$0.0187000	$0.0172500
2022-06-03	$0.0185900	$0.0176500	$0.0184300	$0.0174000
2022-06-04	$0.0176500	$0.0182000	$0.0188500	$0.0175900
2022-06-05	$0.0182000	$0.0179200	$0.0186100	$0.0178800
2022-06-06	$0.0179200	$0.0192000	$0.0196300	$0.0184600
2022-06-07	$0.0192000	$0.0185400	$0.0191200	$0.0181800
2022-06-08	$0.0185400	$0.0177800	$0.0188800	$0.0177700
2022-06-09	$0.0177800	$0.0178800	$0.0182700	$0.0173100
2022-06-10	$0.0178800	$0.0163600	$0.0167400	$0.0159500
2022-06-11	$0.0163600	$0.0149700	$0.0159000	$0.0147800
2022-06-12	$0.0149700	$0.0136200	$0.0141700	$0.0131900
2022-06-13	$0.0136200	$0.0126400	$0.0127200	$0.0113100
2022-06-14	$0.0126400	$0.0128300	$0.0132600	$0.0123500
2022-06-15	$0.0128300	$0.0141400	$0.0145100	$0.0129300
2022-06-16	$0.0141400	$0.0126200	$0.0126200	$0.0118600
2022-06-17	$0.0126200	$0.0132600	$0.0136400	$0.0127900
2022-06-18	$0.0132600	$0.0125300	$0.0130200	$0.0119300
2022-06-19	$0.0125400	$0.0140400	$0.0153100	$0.0136900
2022-06-20	$0.0140400	$0.0145000	$0.0145700	$0.0140400
2022-06-21	$0.0145000	$0.0155100	$0.0156600	$0.0144600
2022-06-22	$0.0155100	$0.0150200	$0.0157000	$0.0139800
2022-06-23	$0.0150200	$0.0165500	$0.0169900	$0.0160500
2022-06-24	$0.0165500	$0.0185000	$0.0256800	$0.0172700
2022-06-25	$0.0185000	$0.0187000	$0.0195000	$0.0183200
2022-06-26	$0.0187000	$0.0171100	$0.0186700	$0.0171000
2022-06-27	$0.0171100	$0.0172700	$0.0180900	$0.0169000
2022-06-28	$0.0172700	$0.0157000	$0.0166600	$0.0154900
2022-06-29	$0.0157000	$0.0154100	$0.0157700	$0.0149400
2022-06-30	$0.0154100	$0.0149200	$0.0152200	$0.0144200
2022-07-01	$0.0149200	$0.0143700	$0.0149200	$0.0143300
2022-07-02	$0.0143700	$0.0146400	$0.0148800	$0.0144500
2022-07-03	$0.0146400	$0.0144100	$0.0147400	$0.0144100
2022-07-04	$0.0144100	$0.0153800	$0.0168900	$0.0152500
2022-07-05	$0.0153800	$0.0149100	$0.0160100	$0.0149000
2022-07-06	$0.0149100	$0.0155700	$0.0162000	$0.0155700
2022-07-07	$0.0155500	$0.0167900	$0.0172600	$0.0162200
2022-07-08	$0.0167900	$0.0168600	$0.0168600	$0.0161800
2022-07-09	$0.0168600	$0.0171200	$0.0177400	$0.0168400
2022-07-10	$0.0171200	$0.0163100	$0.0166100	$0.0159800
2022-07-11	$0.0163100	$0.0146900	$0.0153200	$0.0146000
2022-07-12	$0.0146800	$0.0144500	$0.0147200	$0.0138600
2022-07-13	$0.0144500	$0.0151900	$0.0156400	$0.0150500
2022-07-14	$0.0151900	$0.0160500	$0.0166100	$0.0157800
2022-07-15	$0.0160800	$0.0162900	$0.0194500	$0.0160900
2022-07-16	$0.0162900	$0.0173700	$0.0188000	$0.0169400
2022-07-17	$0.0173700	$0.0168900	$0.0174700	$0.0166800
2022-07-18	$0.0168900	$0.0189700	$0.0206200	$0.0188800
2022-07-19	$0.0189700	$0.0191800	$0.0194900	$0.0182400
2022-07-20	$0.0191800	$0.0177600	$0.0193700	$0.0176100
2022-07-21	$0.0177600	$0.0179200	$0.0185500	$0.0176900
2022-07-22	$0.0179200	$0.0171400	$0.0175500	$0.0169400
2022-07-23	$0.0171400	$0.0179600	$0.0181300	$0.0171800
2022-07-24	$0.0179600	$0.0190400	$0.0195600	$0.0180700
2022-07-25	$0.0190400	$0.0172000	$0.0197300	$0.0167900
2022-07-26	$0.0170800	$0.0166300	$0.0180300	$0.0166300
2022-07-27	$0.0166300	$0.0180500	$0.0188600	$0.0178300
2022-07-28	$0.0180500	$0.0195500	$0.0195500	$0.0183600
2022-07-29	$0.0195500	$0.0200100	$0.0204100	$0.0195100
2022-07-30	$0.0200100	$0.0204400	$0.0219100	$0.0197300
2022-07-31	$0.0204400	$0.0205100	$0.0212300	$0.0200200
2022-08-01	$0.0205100	$0.0234200	$0.0234200	$0.0198800
2022-08-02	$0.0234200	$0.0201300	$0.0234200	$0.0199600
2022-08-03	$0.0201300	$0.0203100	$0.0207700	$0.0196700
2022-08-04	$0.0203100	$0.0221400	$0.0224300	$0.0201800
2022-08-05	$0.0221400	$0.0224400	$0.0247100	$0.0224400
2022-08-06	$0.0224400	$0.0221600	$0.0224700	$0.0215700
2022-08-07	$0.0221600	$0.0224300	$0.0229100	$0.0220900
2022-08-08	$0.0224300	$0.0232700	$0.0239100	$0.0230800
2022-08-09	$0.0232700	$0.0222000	$0.0231000	$0.0218700
2022-08-10	$0.0222000	$0.0247700	$0.0259400	$0.0235100
2022-08-11	$0.0247700	$0.0264100	$0.0274400	$0.0236400
2022-08-12	$0.0264100	$0.0267400	$0.0294700	$0.0266300
2022-08-13	$0.0267400	$0.0257400	$0.0271500	$0.0256400
2022-08-14	$0.0257400	$0.0271800	$0.0280300	$0.0249400
2022-08-15	$0.0271800	$0.0243200	$0.0281100	$0.0242400
2022-08-16	$0.0243200	$0.0251900	$0.0255700	$0.0240300
2022-08-17	$0.0251900	$0.0228300	$0.0247400	$0.0221200
2022-08-18	$0.0228300	$0.0210900	$0.0235000	$0.0208100
2022-08-19	$0.0210900	$0.0196900	$0.0197800	$0.0179600
2022-08-20	$0.0196900	$0.0195200	$0.0196000	$0.0188900
2022-08-21	$0.0194900	$0.0201400	$0.0204300	$0.0198700
2022-08-22	$0.0201400	$0.0191500	$0.0203600	$0.0191500
2022-08-23	$0.0191500	$0.0197900	$0.0202900	$0.0196300
2022-08-24	$0.0198100	$0.0197000	$0.0201100	$0.0196000
2022-08-25	$0.0197000	$0.0201000	$0.0205900	$0.0197900
2022-08-26	$0.0201000	$0.0177400	$0.0181400	$0.0173300
2022-08-27	$0.0177400	$0.0180900	$0.0184800	$0.0175200
2022-08-28	$0.0180900	$0.0171000	$0.0174900	$0.0169500
2022-08-29	$0.0171000	$0.0179800	$0.0187400	$0.0178500
2022-08-30	$0.0179800	$0.0172100	$0.0178800	$0.0169400
2022-08-31	$0.0172100	$0.0173300	$0.0177400	$0.0172100
2022-09-01	$0.0173400	$0.0174600	$0.0177900	$0.0173200
2022-09-02	$0.0174600	$0.0172700	$0.0174900	$0.0170500
2022-09-03	$0.0172700	$0.0174400	$0.0180700	$0.0170700
2022-09-04	$0.0174400	$0.0177600	$0.0180300	$0.0176000
2022-09-05	$0.0177800	$0.0177800	$0.0186000	$0.0176000
2022-09-06	$0.0177800	$0.0157300	$0.0173200	$0.0155300
2022-09-07	$0.0157300	$0.0173300	$0.0178500	$0.0164500
2022-09-08	$0.0173300	$0.0176200	$0.0178000	$0.0171600
2022-09-09	$0.0176200	$0.0187400	$0.0190500	$0.0182400
2022-09-10	$0.0187400	$0.0187200	$0.0198100	$0.0186900
2022-09-11	$0.0187200	$0.0186400	$0.0189400	$0.0184300
2022-09-12	$0.0186400	$0.0186200	$0.0191000	$0.0180200
2022-09-13	$0.0186200	$0.0167400	$0.0171600	$0.0164100
2022-09-14	$0.0167400	$0.0173300	$0.0178700	$0.0171200
2022-09-15	$0.0173300	$0.0165700	$0.0172000	$0.0150800
2022-09-16	$0.0165700	$0.0164500	$0.0165200	$0.0160000
2022-09-17	$0.0164500	$0.0170100	$0.0173300	$0.0168100
2022-09-18	$0.0170100	$0.0150200	$0.0155700	$0.0145700
2022-09-19	$0.0150200	$0.0155100	$0.0159900	$0.0154300
2022-09-20	$0.0155100	$0.0149200	$0.0154700	$0.0146600
2022-09-21	$0.0149200	$0.0143800	$0.0145100	$0.0134200
2022-09-22	$0.0143800	$0.0155200	$0.0160100	$0.0152900
2022-09-23	$0.0155200	$0.0155500	$0.0158000	$0.0152100
2022-09-24	$0.0155500	$0.0151100	$0.0156300	$0.0150300
2022-09-25	$0.0151100	$0.0146000	$0.0149700	$0.0145800
2022-09-26	$0.0146000	$0.0150800	$0.0152500	$0.0148200
2022-09-27	$0.0150800	$0.0154100	$0.0157700	$0.0149500
2022-09-28	$0.0153900	$0.0153800	$0.0157400	$0.0152400
2022-09-29	$0.0153800	$0.0156000	$0.0159500	$0.0151200
2022-09-30	$0.0156000	$0.0153200	$0.0156900	$0.0150500
2022-10-01	$0.0153200	$0.0151300	$0.0153000	$0.0151000
2022-10-02	$0.0151300	$0.0148400	$0.0158600	$0.0146700
2022-10-03	$0.0148400	$0.0156200	$0.0157600	$0.0153200
2022-10-04	$0.0156200	$0.0156900	$0.0161500	$0.0156800
2022-10-05	$0.0156900	$0.0155700	$0.0158800	$0.0154300
2022-10-06	$0.0155700	$0.0152100	$0.0156100	$0.0151700
2022-10-07	$0.0152100	$0.0151400	$0.0151900	$0.0149500
2022-10-08	$0.0151400	$0.0151300	$0.0151700	$0.0149200
2022-10-09	$0.0151300	$0.0152200	$0.0152700	$0.0151100
2022-10-10	$0.0152200	$0.0147300	$0.0149400	$0.0147300
2022-10-11	$0.0147200	$0.0143100	$0.0146000	$0.0142400
2022-10-12	$0.0143100	$0.0142200	$0.0146500	$0.0141300
2022-10-13	$0.0142200	$0.0142400	$0.0152700	$0.0132500
2022-10-14	$0.0142400	$0.0139900	$0.0144400	$0.0137700
2022-10-15	$0.0139900	$0.0139200	$0.0140500	$0.0136400
2022-10-16	$0.0139200	$0.0144000	$0.0145700	$0.0142500
2022-10-17	$0.0144000	$0.0148500	$0.0150100	$0.0144500
2022-10-18	$0.0148500	$0.0144400	$0.0150100	$0.0143400
2022-10-19	$0.0144400	$0.0138900	$0.0147200	$0.0137400
2022-10-20	$0.0138900	$0.0137600	$0.0140200	$0.0137000
2022-10-21	$0.0137600	$0.0140100	$0.0140600	$0.0135800
2022-10-22	$0.0140100	$0.0139700	$0.0142300	$0.0138700
2022-10-23	$0.0139700	$0.0146700	$0.0152200	$0.0143800
2022-10-24	$0.0146700	$0.0144700	$0.0146500	$0.0141800
2022-10-25	$0.0144700	$0.0148700	$0.0159500	$0.0146900
2022-10-26	$0.0148400	$0.0150600	$0.0161400	$0.0149600
2022-10-27	$0.0150600	$0.0149300	$0.0153900	$0.0145400
2022-10-28	$0.0149300	$0.0156900	$0.0160800	$0.0152400
2022-10-29	$0.0156900	$0.0155200	$0.0170100	$0.0154100
2022-10-30	$0.0155200	$0.0153700	$0.0161200	$0.0152100
2022-10-31	$0.0153700	$0.0153800	$0.0155400	$0.0147500
2022-11-01	$0.0153800	$0.0149300	$0.0155600	$0.0148700
2022-11-02	$0.0149300	$0.0143900	$0.0159700	$0.0138300
2022-11-03	$0.0143900	$0.0158400	$0.0158400	$0.0144200
2022-11-04	$0.0158400	$0.0172700	$0.0193000	$0.0168100
2022-11-05	$0.0172700	$0.0170100	$0.0174900	$0.0167100
2022-11-06	$0.0170100	$0.0160200	$0.0166000	$0.0158100
2022-11-07	$0.0160200	$0.0165900	$0.0166300	$0.0160100
2022-11-08	$0.0165900	$0.0136400	$0.0165800	$0.0130200
2022-11-09	$0.0136400	$0.0106200	$0.0116700	$0.0101700
2022-11-10	$0.0106200	$0.0125100	$0.0129200	$0.0122300
2022-11-11	$0.0125100	$0.0119900	$0.0124500	$0.0118000
2022-11-12	$0.0119900	$0.0110800	$0.0117600	$0.0110400
2022-11-13	$0.0110800	$0.0108200	$0.0111300	$0.0106200
2022-11-14	$0.0108200	$0.0111100	$0.0112600	$0.0106100
2022-11-15	$0.0111100	$0.0112700	$0.0114700	$0.0110800
2022-11-16	$0.0112700	$0.0110300	$0.0111700	$0.0108200
2022-11-17	$0.0110300	$0.0110700	$0.0110800	$0.0108300
2022-11-18	$0.0110700	$0.0112700	$0.0113300	$0.0110200
2022-11-19	$0.0112700	$0.0114800	$0.0117600	$0.0110800
2022-11-20	$0.0114700	$0.0108300	$0.0111200	$0.0106600
2022-11-21	$0.0108300	$0.0109200	$0.0129600	$0.0103200
2022-11-22	$0.0109200	$0.0115800	$0.0116600	$0.0111200
2022-11-23	$0.0115800	$0.0119200	$0.0121700	$0.0116900
2022-11-24	$0.0119200	$0.0118300	$0.0129900	$0.0117500
2022-11-25	$0.0118300	$0.0119700	$0.0120000	$0.0115600
2022-11-26	$0.0119700	$0.0120600	$0.0150400	$0.0115300
2022-11-27	$0.0120600	$0.0119800	$0.0122900	$0.0116800
2022-11-28	$0.0119800	$0.0116400	$0.0119100	$0.0114600
2022-11-29	$0.0116400	$0.0117800	$0.0122700	$0.0116700
2022-11-30	$0.0117800	$0.0123100	$0.0127300	$0.0120700
2022-12-01	$0.0123100	$0.0122700	$0.0123400	$0.0113600
2022-12-02	$0.0122700	$0.0124400	$0.0126600	$0.0122200
2022-12-03	$0.0124400	$0.0121500	$0.0129900	$0.0118300
2022-12-04	$0.0121400	$0.0121200	$0.0125200	$0.0118900
2022-12-05	$0.0121200	$0.0119900	$0.0121300	$0.0116000
2022-12-06	$0.0119900	$0.0122600	$0.0134900	$0.0121000
2022-12-07	$0.0122600	$0.0120300	$0.0120700	$0.0116700
2022-12-08	$0.0120300	$0.0121500	$0.0131900	$0.0120300
2022-12-09	$0.0121500	$0.0122300	$0.0128200	$0.0119500
2022-12-10	$0.0122300	$0.0124400	$0.0129800	$0.0122600
2022-12-11	$0.0124400	$0.0123200	$0.0143600	$0.0122500
2022-12-12	$0.0123200	$0.0121200	$0.0124500	$0.0120500
2022-12-13	$0.0121200	$0.0123100	$0.0126100	$0.0119400
2022-12-14	$0.0123100	$0.0120700	$0.0123600	$0.0119000
2022-12-15	$0.0120700	$0.0118900	$0.0119800	$0.0116000
2022-12-16	$0.0118900	$0.0104300	$0.0111600	$0.0101500
2022-12-17	$0.0104300	$0.0106000	$0.0107300	$0.0102300
2022-12-18	$0.0106000	$0.0105700	$0.0107300	$0.0104700
2022-12-19	$0.0105700	$0.0099950	$0.0105200	$0.009820
2022-12-20	$0.0099950	$0.0105000	$0.0107000	$0.0103400
2022-12-21	$0.0105000	$0.0103200	$0.0104800	$0.0102200
2022-12-22	$0.0103200	$0.0102900	$0.0104500	$0.0101100
2022-12-23	$0.0102900	$0.0103800	$0.0104400	$0.0101700
2022-12-24	$0.0103800	$0.0105000	$0.0105300	$0.0102800
2022-12-25	$0.0105000	$0.0103100	$0.0105400	$0.0102900
2022-12-26	$0.0103100	$0.0104100	$0.0104800	$0.0103300
2022-12-27	$0.0104100	$0.0101600	$0.0103100	$0.009676
2022-12-28	$0.0101600	$0.009704	$0.0100500	$0.009669
2022-12-29	$0.009704	$0.009348	$0.009792	$0.009012
2022-12-30	$0.009348	$0.009329	$0.009461	$0.008850
2022-12-31	$0.009329	$0.009441	$0.009512	$0.009082
2023-01-01	$0.009441	$0.009349	$0.009601	$0.008941
2023-01-02	$0.009349	$0.009797	$0.009845	$0.009214
2023-01-03	$0.009797	$0.009859	$0.009871	$0.009713
2023-01-04	$0.009859	$0.0100600	$0.0102300	$0.009875
2023-01-05	$0.0100600	$0.0100600	$0.0100700	$0.0100600
2023-01-06	$0.009868	$0.0101400	$0.0101800	$0.009845
2023-01-07	$0.0101400	$0.0100600	$0.0102200	$0.0099840
2023-01-08	$0.0100600	$0.0108800	$0.0116400	$0.0101500
2023-01-09	$0.0108800	$0.0110200	$0.0112700	$0.0106500
2023-01-10	$0.0110200	$0.0114000	$0.0127400	$0.0108600
2023-01-11	$0.0114000	$0.0115300	$0.0126400	$0.0112800
2023-01-12	$0.0115300	$0.0123100	$0.0123100	$0.0112600
2023-01-13	$0.0123100	$0.0125500	$0.0126400	$0.0120300
2023-01-14	$0.0125500	$0.0138600	$0.0157600	$0.0129400
2023-01-15	$0.0138600	$0.0139400	$0.0149200	$0.0130600
2023-01-16	$0.0139400	$0.0139100	$0.0165400	$0.0137400
2023-01-17	$0.0141800	$0.0136300	$0.0142700	$0.0136100
2023-01-18	$0.0136300	$0.0128800	$0.0140200	$0.0125300
2023-01-19	$0.0128800	$0.0132500	$0.0132500	$0.0125200
2023-01-20	$0.0132500	$0.0145700	$0.0147300	$0.0129300
2023-01-21	$0.0145700	$0.0140900	$0.0148400	$0.0140800
2023-01-22	$0.0140900	$0.0143300	$0.0150800	$0.0140500
2023-01-23	$0.0143300	$0.0172000	$0.0212700	$0.0143300
2023-01-24	$0.0172000	$0.0159500	$0.0185100	$0.0155700
2023-01-25	$0.0159500	$0.0162200	$0.0166500	$0.0153100
2023-01-26	$0.0162200	$0.0164600	$0.0168500	$0.0159600
2023-01-27	$0.0164600	$0.0175600	$0.0177600	$0.0158800
2023-01-28	$0.0175600	$0.0176500	$0.0178400	$0.0169400
2023-01-29	$0.0176500	$0.0185500	$0.0193700	$0.0174200
2023-01-30	$0.0185500	$0.0189800	$0.0193100	$0.0181400
2023-01-31	$0.0189800	$0.0189700	$0.0189800	$0.0189700
2023-02-01	$0.0182100	$0.0188500	$0.0194200	$0.0167800
2023-02-02	$0.0188500	$0.0190500	$0.0202700	$0.0187700
2023-02-03	$0.0190500	$0.0204400	$0.0204800	$0.0187100
2023-02-04	$0.0204400	$0.0195400	$0.0205800	$0.0194900
2023-02-05	$0.0195400	$0.0196200	$0.0198000	$0.0184500
2023-02-06	$0.0196200	$0.0181900	$0.0199500	$0.0181000
2023-02-07	$0.0181900	$0.0195600	$0.0196700	$0.0181800
2023-02-08	$0.0195600	$0.0195300	$0.0195600	$0.0195300
2023-02-09	$0.0183000	$0.0160200	$0.0188500	$0.0155100
2023-02-10	$0.0160200	$0.0177800	$0.0206700	$0.0156800
2023-02-11	$0.0177800	$0.0217700	$0.0229600	$0.0175300
2023-02-12	$0.0217700	$0.0213400	$0.0239800	$0.0206200
2023-02-13	$0.0213400	$0.0196800	$0.0218500	$0.0188200
2023-02-14	$0.0196800	$0.0208400	$0.0211400	$0.0191800
2023-02-15	$0.0208400	$0.0234700	$0.0239000	$0.0201100
2023-02-16	$0.0234700	$0.0212700	$0.0239100	$0.0212400
2023-02-17	$0.0212700	$0.0221000	$0.0223800	$0.0211400
2023-02-18	$0.0221000	$0.0214900	$0.0225000	$0.0213200
2023-02-19	$0.0214900	$0.0225100	$0.0227200	$0.0213900
2023-02-20	$0.0225100	$0.0233000	$0.0240000	$0.0218900
2023-02-21	$0.0233000	$0.0237100	$0.0244500	$0.0224200
2023-02-22	$0.0237100	$0.0246200	$0.0248300	$0.0227900
2023-02-23	$0.0246200	$0.0239600	$0.0254400	$0.0237500
2023-02-24	$0.0239600	$0.0212300	$0.0241600	$0.0184100
2023-02-25	$0.0212300	$0.0208300	$0.0214100	$0.0196600
2023-02-26	$0.0208300	$0.0210700	$0.0211900	$0.0202100
2023-02-27	$0.0210700	$0.0208700	$0.0213200	$0.0200500
2023-02-28	$0.0208700	$0.0202600	$0.0215100	$0.0200400
2023-03-01	$0.0202600	$0.0213200	$0.0214700	$0.0200000
2023-03-02	$0.0213200	$0.0208500	$0.0215800	$0.0203200
2023-03-03	$0.0208500	$0.0190200	$0.0208500	$0.0183300
2023-03-04	$0.0190200	$0.0178600	$0.0192900	$0.0173200
2023-03-05	$0.0178600	$0.0178500	$0.0183600	$0.0177300
2023-03-06	$0.0178500	$0.0179800	$0.0180000	$0.0171600
2023-03-07	$0.0179800	$0.0168500	$0.0182600	$0.0164900
2023-03-08	$0.0168500	$0.0155800	$0.0169500	$0.0153700
2023-03-09	$0.0155800	$0.0151000	$0.0165100	$0.0144500
2023-03-10	$0.0151000	$0.0158600	$0.0159900	$0.0144200
2023-03-11	$0.0158600	$0.0156400	$0.0164800	$0.0147600
2023-03-12	$0.0156400	$0.0171200	$0.0171200	$0.0152200
2023-03-13	$0.0171200	$0.0188300	$0.0191100	$0.0167300
2023-03-14	$0.0188300	$0.0201800	$0.0209500	$0.0186700
2023-03-15	$0.0201800	$0.0188600	$0.0212600	$0.0187400
2023-03-16	$0.0188600	$0.0191500	$0.0195300	$0.0186000
2023-03-17	$0.0191500	$0.0213200	$0.0213200	$0.0186700
2023-03-18	$0.0213200	$0.0206700	$0.0221300	$0.0205000
2023-03-19	$0.0206700	$0.0221600	$0.0232100	$0.0206700
2023-03-20	$0.0221600	$0.0208600	$0.0227000	$0.0207500
2023-03-21	$0.0208600	$0.0234900	$0.0236800	$0.0204100
2023-03-22	$0.0234900	$0.0233600	$0.0253300	$0.0230400
2023-03-23	$0.0233600	$0.0274600	$0.0334000	$0.0233600
2023-03-24	$0.0274600	$0.0263000	$0.0276600	$0.0256500
2023-03-25	$0.0263000	$0.0276700	$0.0300700	$0.0239800
2023-03-26	$0.0276700	$0.0276200	$0.0288600	$0.0265500
2023-03-27	$0.0276200	$0.0273900	$0.0290300	$0.0261800
2023-03-28	$0.0273900	$0.0237600	$0.0276000	$0.0227400
2023-03-29	$0.0237600	$0.0243800	$0.0252100	$0.0232900
2023-03-30	$0.0243800	$0.0234500	$0.0248800	$0.0225700
2023-03-31	$0.0234500	$0.0234000	$0.0236100	$0.0224200
2023-04-01	$0.0234000	$0.0224800	$0.0238100	$0.0222100
2023-04-02	$0.0224800	$0.0214800	$0.0225600	$0.0209300
2023-04-03	$0.0214800	$0.0222800	$0.0225200	$0.0207100
2023-04-04	$0.0222800	$0.0217100	$0.0224100	$0.0212700
2023-04-05	$0.0217100	$0.0218000	$0.0223900	$0.0211100
2023-04-06	$0.0218000	$0.0214600	$0.0218000	$0.0209500
2023-04-07	$0.0214600	$0.0208000	$0.0215900	$0.0203300
2023-04-08	$0.0208000	$0.0206100	$0.0212500	$0.0204600
2023-04-09	$0.0206100	$0.0209800	$0.0211800	$0.0199100
2023-04-10	$0.0209800	$0.0217500	$0.0217800	$0.0205200
2023-04-11	$0.0217500	$0.0218500	$0.0224400	$0.0215600
2023-04-12	$0.0218500	$0.0223100	$0.0223900	$0.0207400
2023-04-13	$0.0223100	$0.0233500	$0.0247000	$0.0219800
2023-04-14	$0.0233500	$0.0237600	$0.0240100	$0.0226300
2023-04-15	$0.0237600	$0.0234900	$0.0246200	$0.0230700
2023-04-16	$0.0234900	$0.0283900	$0.0303600	$0.0230800
2023-04-17	$0.0283900	$0.0263300	$0.0301900	$0.0255000
2023-04-18	$0.0263300	$0.0274500	$0.0274700	$0.0256500
2023-04-19	$0.0274500	$0.0259700	$0.0324700	$0.0253600
2023-04-20	$0.0259700	$0.0264600	$0.0292200	$0.0256300
2023-04-21	$0.0264600	$0.0261000	$0.0267900	$0.0251100
2023-04-22	$0.0261000	$0.0280900	$0.0288400	$0.0248200
2023-04-23	$0.0280900	$0.0264600	$0.0294800	$0.0263800
2023-04-24	$0.0264600	$0.0231200	$0.0266200	$0.0230700
2023-04-25	$0.0231200	$0.0237200	$0.0238700	$0.0221500
2023-04-26	$0.0237200	$0.0247000	$0.0272700	$0.0229100
2023-04-27	$0.0247000	$0.0255100	$0.0261200	$0.0243700
2023-04-28	$0.0255100	$0.0239100	$0.0256500	$0.0235800
2023-04-29	$0.0239100	$0.0241200	$0.0247100	$0.0236400
2023-04-30	$0.0241200	$0.0229500	$0.0241700	$0.0229400
2023-05-01	$0.0229500	$0.0226500	$0.0239100	$0.0222800
2023-05-02	$0.0226500	$0.0227500	$0.0230600	$0.0221500
2023-05-03	$0.0227500	$0.0240400	$0.0243900	$0.0220600
2023-05-04	$0.0240400	$0.0227400	$0.0241000	$0.0224100
2023-05-05	$0.0227400	$0.0234100	$0.0236700	$0.0223900
2023-05-06	$0.0234100	$0.0214900	$0.0234300	$0.0213200
2023-05-07	$0.0214900	$0.0209200	$0.0217300	$0.0207700
2023-05-08	$0.0209200	$0.0188500	$0.0210800	$0.0176400
2023-05-09	$0.0188500	$0.0188800	$0.0193900	$0.0186500
2023-05-10	$0.0188800	$0.0199200	$0.0199900	$0.0185500
2023-05-11	$0.0201700	$0.0198900	$0.0201700	$0.0198900
2023-05-12	$0.0190300	$0.0195600	$0.0195600	$0.0182400
2023-05-13	$0.0195600	$0.0195600	$0.0196600	$0.0191300
2023-05-14	$0.0195600	$0.0203400	$0.0204500	$0.0192200
2023-05-15	$0.0203400	$0.0212900	$0.0219300	$0.0200100
2023-05-16	$0.0212000	$0.0212000	$0.0212000	$0.0211900

Paar	Vahetus
CELR/USDT	aax
CELR/USDT	biki
CELR/ETH	bilaxy
CELR/USDT	bilaxy
CELR/BNB	binance
CELR/BTC	binance
CELR/BUSD	binance
CELR/ETH	binance
CELR/USDT	binance
CELR/CNYT	bitasset
CELR/TWD	bitasset
CELR/USDT	bitasset
CELR/KRW	bithumb
CELR/BTC	bitmax
CELR/USDT	bitmax
CELR/USDT	bkex
CELR/BTC	coinall
CELR/ETH	coinall
CELR/USDT	coinall
CELR/KRW	coinone
CELR/CRO	cryptodotcom
CELR/USDC	cryptodotcom
CELR/USDT	cryptodotcom
CELR/USDT	digifinex
CELR/ETH	extstock
CELR/ETH	gateio
CELR/USDT	gateio
CELR/BTC	hitbtc
CELR/USDT	hitbtc
CELR/USDT	okex
CELR/USDT	tokok
CELR/WETH	uniswapv2
CELR/QC	zb
CELR/USDT	zb

Celer Network

Kirjeldus

Celer Network is a leading layer-2 scaling platform that aims to enable fast, easy and secure off-chain transactions for not only payment transactions, but also generalized off-chain smart contract. It enables everyone to quickly build, operate, and use highly scalable decentralized applications through innovations in off-chain scaling techniques and incentive-aligned crypto economics.

ICO Details

)

Team:

Mo Dong: Co-Founder.
Junda Liu: Co-Founder.
Xiaozhou Li: Co-Founder.

Celer Network ICO began on March 19th, 2019. The ICO token supply represents 17.5% of the total token supply, so there is a total of 1,750,000,000 tokens available, for 0.00670 USD each. The ICO funding target is unknown, the funding cap is 4,000,000 USD and the ICO ended on the same day it started, March 19th, 2019 when the funding cap was reached.

Token Reserve Split (82.5%):

18.3% Team;
17% Foundation;
15.5% Private-Sale;
5% Marketing;
1.7% Advisor;
25% Mining Reward;

ICO staatus	Finished
Tokenite varu	10000000000
Algus	2019-03-19
Lõpp	2019-03-19
Varu tõstetud (BTC)	N/A
Varu tõstetud (USD)	N/A
Alghind (USD)	0.00670
Turvalisuse audiitorfirma	N/A
ICO õiguslik vorm	Corporation
ICO jurisdiktsioon	Singapore
Õigusnõustajad	N/A
Blogi	https://medium.com/celer-network
Valge leht	https://www.celer.network/assets/doc/CelerNetwork-Whitepaper.pdf