XCH
Chia Järg 255
13,957,509 XCH
Osta / Müü
Get Wallet
Chia
Chia Hind $ 12.40
$ 12.40
Chia 24h Vol
$8,216,737
$8,216,737
Chia Turuosa ülempiirid $173,098,600
$173,098,600
24h turumaht
85 BTC 1 H
-1.11 %
24 H
-2.96 %
7 d
-29.22 %
Täna Chia USA dollarites on praegu hind
12.40
USD, ja kui see on muudetud Bitcoin on
0.00012806
BTC. Kogusumma 13,957,509 XCH praegu ringlusse turul. Chia hinnad muutuvad praegu -2.96 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.082 M US dollars Chia on kaubeldatud Krüptovahetused. Hangi Chia's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Chia
Sümbol
XCH
Algoritm
N/A
BTC Hind
0.00012806 BTC
BTC Turg
1,787 BTC
BTC 24h Vol
85 BTC
Kokku hangitud münte
13,957,509 XCH
1h
-1.11 %
24h
-2.96 %
7d
-29.22 %
Veebisait
N/A
Reddit
N/A
Share Chia Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $91.85 | $91.25 | $92.63 | $89.79 |
| 2022-01-09 | $91.25 | $89.77 | $91.78 | $89.18 |
| 2022-01-10 | $89.77 | $84.59 | $90.57 | $84.59 |
| 2022-01-11 | $84.59 | $88.52 | $94.76 | $86.43 |
| 2022-01-12 | $88.52 | $95.48 | $100.05 | $90.69 |
| 2022-01-13 | $95.48 | $92.94 | $94.77 | $91.24 |
| 2022-01-14 | $92.94 | $91.61 | $94.15 | $90.96 |
| 2022-01-15 | $91.61 | $92.12 | $94.32 | $90.40 |
| 2022-01-16 | $92.12 | $91.55 | $93.18 | $89.99 |
| 2022-01-17 | $91.55 | $90.28 | $90.95 | $87.28 |
| 2022-01-18 | $90.28 | $86.99 | $90.63 | $85.84 |
| 2022-01-19 | $86.95 | $83.86 | $86.28 | $83.07 |
| 2022-01-20 | $83.81 | $83.18 | $87.86 | $81.03 |
| 2022-01-21 | $83.18 | $73.60 | $78.01 | $69.88 |
| 2022-01-22 | $73.60 | $73.03 | $74.85 | $68.57 |
| 2022-01-23 | $73.03 | $79.47 | $82.05 | $74.57 |
| 2022-01-24 | $79.47 | $78.98 | $86.62 | $78.10 |
| 2022-01-25 | $78.98 | $78.76 | $80.20 | $75.58 |
| 2022-01-26 | $78.76 | $76.29 | $78.46 | $74.41 |
| 2022-01-27 | $76.31 | $79.66 | $81.63 | $76.57 |
| 2022-01-28 | $79.66 | $80.06 | $81.60 | $78.81 |
| 2022-01-29 | $80.06 | $82.78 | $84.92 | $79.81 |
| 2022-01-30 | $82.78 | $79.68 | $83.25 | $78.89 |
| 2022-01-31 | $79.68 | $80.88 | $83.65 | $80.53 |
| 2022-02-01 | $80.88 | $82.13 | $83.29 | $80.89 |
| 2022-02-02 | $82.13 | $80.00 | $80.44 | $77.12 |
| 2022-02-03 | $80.00 | $80.03 | $81.19 | $79.21 |
| 2022-02-04 | $80.03 | $82.52 | $89.54 | $82.52 |
| 2022-02-05 | $82.52 | $79.23 | $82.55 | $77.95 |
| 2022-02-06 | $79.23 | $79.65 | $81.90 | $79.31 |
| 2022-02-07 | $79.65 | $80.49 | $83.07 | $78.82 |
| 2022-02-08 | $80.49 | $86.09 | $90.94 | $79.08 |
| 2022-02-09 | $86.09 | $83.24 | $86.69 | $81.73 |
| 2022-02-10 | $83.38 | $81.88 | $83.10 | $77.57 |
| 2022-02-11 | $81.88 | $81.15 | $81.96 | $78.44 |
| 2022-02-12 | $81.15 | $80.72 | $88.41 | $79.24 |
| 2022-02-13 | $80.72 | $79.43 | $80.44 | $78.75 |
| 2022-02-14 | $79.43 | $79.40 | $80.81 | $78.38 |
| 2022-02-15 | $79.40 | $80.19 | $83.27 | $80.19 |
| 2022-02-16 | $80.19 | $79.19 | $80.64 | $78.97 |
| 2022-02-17 | $79.19 | $74.04 | $75.01 | $72.05 |
| 2022-02-18 | $74.04 | $73.59 | $75.19 | $72.15 |
| 2022-02-19 | $73.59 | $73.08 | $74.52 | $71.71 |
| 2022-02-20 | $73.08 | $75.09 | $85.20 | $67.80 |
| 2022-02-21 | $75.07 | $74.67 | $77.37 | $71.96 |
| 2022-02-22 | $74.67 | $79.21 | $81.01 | $76.08 |
| 2022-02-23 | $79.21 | $78.64 | $80.77 | $76.55 |
| 2022-02-24 | $78.64 | $77.44 | $84.57 | $76.02 |
| 2022-02-25 | $77.44 | $78.20 | $81.78 | $77.62 |
| 2022-02-26 | $78.20 | $77.64 | $79.21 | $77.10 |
| 2022-02-27 | $77.64 | $76.11 | $77.39 | $74.22 |
| 2022-02-28 | $76.11 | $77.92 | $87.30 | $75.63 |
| 2022-03-01 | $77.87 | $78.99 | $80.64 | $76.19 |
| 2022-03-02 | $78.99 | $76.58 | $78.25 | $74.73 |
| 2022-03-03 | $76.58 | $75.65 | $76.33 | $72.80 |
| 2022-03-04 | $75.65 | $74.63 | $74.75 | $69.73 |
| 2022-03-05 | $74.63 | $75.46 | $75.94 | $73.93 |
| 2022-03-06 | $75.46 | $73.82 | $74.55 | $72.17 |
| 2022-03-07 | $73.82 | $71.31 | $73.29 | $69.75 |
| 2022-03-08 | $71.31 | $71.30 | $72.85 | $69.90 |
| 2022-03-09 | $71.30 | $71.55 | $77.51 | $70.67 |
| 2022-03-10 | $71.55 | $68.47 | $73.13 | $66.74 |
| 2022-03-11 | $68.47 | $67.95 | $68.07 | $65.82 |
| 2022-03-12 | $67.95 | $67.91 | $69.35 | $64.42 |
| 2022-03-13 | $67.91 | $67.69 | $68.03 | $64.97 |
| 2022-03-14 | $67.69 | $68.36 | $71.10 | $68.24 |
| 2022-03-15 | $68.36 | $66.68 | $68.45 | $65.93 |
| 2022-03-16 | $66.68 | $65.85 | $69.76 | $65.07 |
| 2022-03-17 | $65.85 | $66.19 | $67.09 | $64.75 |
| 2022-03-18 | $66.19 | $66.24 | $69.79 | $66.11 |
| 2022-03-19 | $66.24 | $66.65 | $71.29 | $66.27 |
| 2022-03-20 | $66.65 | $66.20 | $66.77 | $65.08 |
| 2022-03-21 | $66.20 | $65.34 | $66.37 | $65.26 |
| 2022-03-22 | $65.34 | $66.37 | $78.83 | $64.84 |
| 2022-03-23 | $66.37 | $65.99 | $68.43 | $65.73 |
| 2022-03-24 | $65.99 | $67.64 | $68.39 | $66.49 |
| 2022-03-25 | $67.64 | $68.62 | $72.35 | $65.08 |
| 2022-03-26 | $68.62 | $68.64 | $70.38 | $68.60 |
| 2022-03-27 | $68.64 | $71.72 | $73.92 | $70.73 |
| 2022-03-28 | $71.72 | $70.83 | $75.69 | $70.79 |
| 2022-03-29 | $70.83 | $71.64 | $72.92 | $69.55 |
| 2022-03-30 | $71.64 | $70.82 | $79.34 | $69.60 |
| 2022-03-31 | $70.82 | $69.65 | $71.20 | $66.37 |
| 2022-04-01 | $69.65 | $69.17 | $71.35 | $68.48 |
| 2022-04-02 | $69.17 | $70.29 | $70.93 | $68.18 |
| 2022-04-03 | $70.29 | $70.97 | $71.71 | $69.95 |
| 2022-04-04 | $70.97 | $69.26 | $71.87 | $68.98 |
| 2022-04-05 | $69.26 | $68.30 | $68.75 | $67.39 |
| 2022-04-06 | $68.30 | $66.36 | $66.36 | $63.86 |
| 2022-04-07 | $66.36 | $68.16 | $68.24 | $66.50 |
| 2022-04-08 | $68.16 | $66.20 | $66.83 | $65.35 |
| 2022-04-09 | $66.20 | $67.32 | $67.79 | $66.63 |
| 2022-04-10 | $67.32 | $66.81 | $67.14 | $65.49 |
| 2022-04-11 | $66.60 | $62.11 | $62.59 | $57.21 |
| 2022-04-12 | $62.11 | $62.54 | $64.14 | $61.65 |
| 2022-04-13 | $62.54 | $62.34 | $65.39 | $62.14 |
| 2022-04-14 | $62.34 | $62.16 | $62.48 | $60.09 |
| 2022-04-15 | $62.16 | $63.48 | $64.09 | $60.52 |
| 2022-04-16 | $63.48 | $63.42 | $63.58 | $62.37 |
| 2022-04-17 | $63.42 | $62.87 | $63.42 | $61.28 |
| 2022-04-18 | $62.87 | $63.22 | $65.30 | $63.22 |
| 2022-04-19 | $63.22 | $64.37 | $65.29 | $62.17 |
| 2022-04-20 | $64.37 | $64.21 | $68.81 | $62.23 |
| 2022-04-21 | $64.21 | $64.83 | $66.00 | $62.52 |
| 2022-04-22 | $64.83 | $65.77 | $67.08 | $63.31 |
| 2022-04-23 | $65.77 | $65.99 | $68.40 | $64.53 |
| 2022-04-24 | $65.99 | $66.07 | $68.00 | $65.47 |
| 2022-04-25 | $66.07 | $64.01 | $68.50 | $63.81 |
| 2022-04-26 | $64.01 | $62.44 | $65.03 | $59.39 |
| 2022-04-27 | $62.44 | $61.78 | $64.73 | $61.19 |
| 2022-04-28 | $61.78 | $61.10 | $62.73 | $60.34 |
| 2022-04-29 | $61.10 | $60.86 | $61.83 | $59.13 |
| 2022-04-30 | $60.86 | $52.60 | $60.50 | $45.03 |
| 2022-05-01 | $52.60 | $54.91 | $57.68 | $51.26 |
| 2022-05-02 | $54.91 | $54.65 | $55.38 | $52.72 |
| 2022-05-03 | $54.65 | $53.61 | $54.25 | $53.00 |
| 2022-05-04 | $53.61 | $55.04 | $56.50 | $52.34 |
| 2022-05-05 | $55.04 | $52.63 | $54.24 | $49.34 |
| 2022-05-06 | $52.63 | $52.79 | $55.38 | $50.13 |
| 2022-05-07 | $52.79 | $51.50 | $52.88 | $50.19 |
| 2022-05-08 | $51.50 | $48.80 | $50.17 | $47.92 |
| 2022-05-09 | $48.80 | $43.34 | $45.12 | $41.24 |
| 2022-05-10 | $43.34 | $46.98 | $49.40 | $43.39 |
| 2022-05-11 | $46.98 | $41.00 | $44.89 | $38.13 |
| 2022-05-12 | $41.00 | $37.59 | $42.62 | $35.19 |
| 2022-05-13 | $37.59 | $39.45 | $40.71 | $35.65 |
| 2022-05-14 | $39.45 | $37.92 | $41.08 | $36.27 |
| 2022-05-15 | $37.92 | $39.62 | $42.41 | $39.09 |
| 2022-05-16 | $39.62 | $38.52 | $39.42 | $37.18 |
| 2022-05-17 | $38.52 | $39.27 | $39.30 | $38.23 |
| 2022-05-18 | $39.27 | $37.35 | $38.64 | $36.18 |
| 2022-05-19 | $37.35 | $37.73 | $39.70 | $37.55 |
| 2022-05-20 | $37.73 | $36.75 | $37.68 | $35.67 |
| 2022-05-21 | $36.75 | $36.65 | $38.88 | $35.88 |
| 2022-05-22 | $36.65 | $36.80 | $37.71 | $36.17 |
| 2022-05-23 | $36.80 | $35.79 | $36.02 | $34.54 |
| 2022-05-24 | $35.79 | $35.82 | $37.01 | $35.23 |
| 2022-05-25 | $35.82 | $34.82 | $35.73 | $34.11 |
| 2022-05-26 | $34.82 | $33.98 | $36.46 | $33.07 |
| 2022-05-27 | $33.98 | $33.29 | $34.17 | $32.37 |
| 2022-05-28 | $33.29 | $33.48 | $33.77 | $32.93 |
| 2022-05-29 | $33.48 | $33.87 | $34.11 | $33.49 |
| 2022-05-30 | $33.87 | $35.22 | $36.71 | $35.10 |
| 2022-05-31 | $35.24 | $34.61 | $35.66 | $34.20 |
| 2022-06-01 | $34.61 | $31.93 | $32.62 | $31.31 |
| 2022-06-02 | $31.93 | $33.30 | $33.64 | $32.45 |
| 2022-06-03 | $33.30 | $32.17 | $32.59 | $31.55 |
| 2022-06-04 | $32.17 | $32.26 | $32.74 | $32.02 |
| 2022-06-05 | $32.26 | $31.90 | $32.35 | $31.81 |
| 2022-06-06 | $31.90 | $32.89 | $33.45 | $31.98 |
| 2022-06-07 | $32.89 | $31.36 | $33.60 | $31.21 |
| 2022-06-08 | $31.36 | $30.61 | $31.55 | $30.34 |
| 2022-06-09 | $30.61 | $30.90 | $30.90 | $30.06 |
| 2022-06-10 | $30.90 | $29.33 | $30.23 | $28.62 |
| 2022-06-11 | $29.33 | $28.47 | $28.79 | $27.15 |
| 2022-06-12 | $28.47 | $27.92 | $28.26 | $26.21 |
| 2022-06-13 | $27.92 | $28.31 | $28.81 | $23.33 |
| 2022-06-14 | $28.31 | $28.38 | $28.89 | $26.28 |
| 2022-06-15 | $28.38 | $31.84 | $34.32 | $28.95 |
| 2022-06-16 | $31.84 | $30.23 | $30.36 | $26.67 |
| 2022-06-17 | $30.23 | $30.95 | $31.73 | $29.44 |
| 2022-06-18 | $30.95 | $38.59 | $41.43 | $28.55 |
| 2022-06-19 | $38.59 | $44.07 | $51.18 | $39.15 |
| 2022-06-20 | $44.07 | $52.86 | $56.23 | $43.10 |
| 2022-06-21 | $52.86 | $44.59 | $55.45 | $43.51 |
| 2022-06-22 | $44.59 | $41.09 | $45.10 | $39.85 |
| 2022-06-23 | $41.09 | $43.04 | $47.05 | $41.54 |
| 2022-06-24 | $43.04 | $41.78 | $44.24 | $41.59 |
| 2022-06-25 | $41.78 | $41.02 | $43.01 | $40.89 |
| 2022-06-26 | $41.02 | $41.20 | $41.62 | $39.98 |
| 2022-06-27 | $41.20 | $42.37 | $44.25 | $39.34 |
| 2022-06-28 | $42.37 | $42.23 | $42.41 | $39.53 |
| 2022-06-29 | $42.23 | $42.56 | $43.72 | $41.35 |
| 2022-06-30 | $42.56 | $43.94 | $49.79 | $41.99 |
| 2022-07-01 | $43.94 | $45.35 | $45.75 | $41.02 |
| 2022-07-02 | $45.37 | $45.06 | $46.45 | $43.95 |
| 2022-07-03 | $45.06 | $43.60 | $45.26 | $43.24 |
| 2022-07-04 | $43.60 | $45.09 | $46.81 | $43.30 |
| 2022-07-05 | $45.09 | $43.10 | $45.22 | $42.78 |
| 2022-07-06 | $43.10 | $43.45 | $45.06 | $43.10 |
| 2022-07-07 | $43.45 | $44.04 | $46.62 | $42.99 |
| 2022-07-08 | $44.04 | $44.07 | $45.65 | $42.82 |
| 2022-07-09 | $44.07 | $43.70 | $44.39 | $43.16 |
| 2022-07-10 | $43.70 | $42.03 | $42.44 | $40.59 |
| 2022-07-11 | $42.03 | $36.18 | $40.29 | $35.86 |
| 2022-07-12 | $36.18 | $38.77 | $40.47 | $34.74 |
| 2022-07-13 | $38.77 | $41.17 | $43.44 | $39.98 |
| 2022-07-14 | $41.17 | $39.96 | $42.04 | $39.59 |
| 2022-07-15 | $39.96 | $40.63 | $41.82 | $40.05 |
| 2022-07-16 | $40.63 | $41.47 | $43.18 | $40.60 |
| 2022-07-17 | $41.47 | $43.29 | $44.02 | $39.86 |
| 2022-07-18 | $43.29 | $45.03 | $46.92 | $44.56 |
| 2022-07-19 | $45.03 | $44.25 | $47.31 | $43.99 |
| 2022-07-20 | $44.25 | $43.31 | $45.10 | $42.36 |
| 2022-07-21 | $43.31 | $43.30 | $44.36 | $42.53 |
| 2022-07-22 | $43.30 | $42.47 | $42.74 | $40.72 |
| 2022-07-23 | $42.47 | $41.72 | $42.64 | $41.47 |
| 2022-07-24 | $41.72 | $41.92 | $43.68 | $41.26 |
| 2022-07-25 | $41.92 | $39.80 | $41.48 | $39.27 |
| 2022-07-26 | $39.80 | $40.99 | $41.50 | $39.58 |
| 2022-07-27 | $40.99 | $41.63 | $45.83 | $41.03 |
| 2022-07-28 | $41.63 | $42.56 | $44.47 | $42.32 |
| 2022-07-29 | $42.56 | $42.86 | $43.95 | $41.62 |
| 2022-07-30 | $42.86 | $43.67 | $45.90 | $41.38 |
| 2022-07-31 | $43.67 | $43.47 | $45.12 | $42.07 |
| 2022-08-01 | $43.47 | $43.24 | $44.52 | $42.80 |
| 2022-08-02 | $43.24 | $42.49 | $43.18 | $41.75 |
| 2022-08-03 | $42.49 | $42.61 | $42.98 | $41.29 |
| 2022-08-04 | $42.61 | $43.46 | $44.14 | $41.67 |
| 2022-08-05 | $43.46 | $43.86 | $44.94 | $43.54 |
| 2022-08-06 | $43.86 | $43.11 | $43.34 | $42.42 |
| 2022-08-07 | $43.11 | $43.30 | $43.65 | $42.91 |
| 2022-08-08 | $43.30 | $43.94 | $44.59 | $42.94 |
| 2022-08-09 | $43.94 | $43.19 | $43.58 | $42.40 |
| 2022-08-10 | $43.19 | $43.39 | $45.12 | $42.94 |
| 2022-08-11 | $43.39 | $43.24 | $43.58 | $42.02 |
| 2022-08-12 | $43.24 | $43.36 | $44.26 | $40.21 |
| 2022-08-13 | $43.36 | $43.25 | $43.86 | $42.84 |
| 2022-08-14 | $43.25 | $42.69 | $43.18 | $42.11 |
| 2022-08-15 | $42.69 | $42.25 | $42.88 | $41.29 |
| 2022-08-16 | $42.25 | $42.23 | $42.52 | $40.70 |
| 2022-08-17 | $42.23 | $42.48 | $42.92 | $40.49 |
| 2022-08-18 | $42.48 | $41.46 | $42.30 | $41.35 |
| 2022-08-19 | $41.46 | $38.21 | $39.63 | $36.83 |
| 2022-08-20 | $38.21 | $39.18 | $39.46 | $38.27 |
| 2022-08-21 | $39.13 | $40.38 | $41.55 | $39.18 |
| 2022-08-22 | $40.38 | $39.72 | $40.21 | $38.93 |
| 2022-08-23 | $39.72 | $39.43 | $40.29 | $39.08 |
| 2022-08-24 | $39.43 | $39.08 | $39.25 | $38.42 |
| 2022-08-25 | $39.08 | $39.21 | $39.57 | $38.56 |
| 2022-08-26 | $39.21 | $37.64 | $38.13 | $36.20 |
| 2022-08-27 | $37.64 | $37.47 | $38.21 | $36.51 |
| 2022-08-28 | $37.47 | $36.76 | $36.98 | $36.16 |
| 2022-08-29 | $36.76 | $37.76 | $38.37 | $37.32 |
| 2022-08-30 | $37.76 | $36.52 | $37.03 | $35.74 |
| 2022-08-31 | $36.52 | $36.38 | $37.00 | $35.86 |
| 2022-09-01 | $36.39 | $36.37 | $37.44 | $36.35 |
| 2022-09-02 | $36.37 | $36.22 | $36.30 | $35.72 |
| 2022-09-03 | $36.22 | $36.97 | $37.11 | $35.90 |
| 2022-09-04 | $36.97 | $36.35 | $37.29 | $36.35 |
| 2022-09-05 | $36.35 | $35.63 | $36.38 | $35.29 |
| 2022-09-06 | $35.63 | $34.69 | $35.16 | $33.49 |
| 2022-09-07 | $34.69 | $35.10 | $35.84 | $34.91 |
| 2022-09-08 | $35.10 | $35.75 | $35.82 | $34.59 |
| 2022-09-09 | $35.75 | $37.55 | $39.62 | $36.35 |
| 2022-09-10 | $37.55 | $37.96 | $38.35 | $37.16 |
| 2022-09-11 | $37.96 | $37.76 | $38.59 | $36.77 |
| 2022-09-12 | $37.76 | $37.74 | $38.82 | $37.14 |
| 2022-09-13 | $37.74 | $35.69 | $36.23 | $33.35 |
| 2022-09-14 | $35.69 | $35.33 | $36.16 | $35.04 |
| 2022-09-15 | $35.33 | $35.58 | $36.01 | $33.94 |
| 2022-09-16 | $35.58 | $34.68 | $35.87 | $34.66 |
| 2022-09-17 | $34.68 | $35.35 | $36.84 | $34.64 |
| 2022-09-18 | $35.35 | $34.27 | $34.43 | $33.75 |
| 2022-09-19 | $34.27 | $35.10 | $35.78 | $34.06 |
| 2022-09-20 | $35.10 | $34.47 | $34.49 | $33.29 |
| 2022-09-21 | $34.47 | $33.08 | $34.11 | $32.01 |
| 2022-09-22 | $33.08 | $34.66 | $35.57 | $33.88 |
| 2022-09-23 | $34.66 | $33.99 | $35.03 | $33.97 |
| 2022-09-24 | $33.99 | $33.53 | $33.72 | $32.99 |
| 2022-09-25 | $33.53 | $33.79 | $34.51 | $32.74 |
| 2022-09-26 | $33.80 | $33.73 | $34.67 | $33.56 |
| 2022-09-27 | $33.73 | $33.53 | $34.04 | $31.77 |
| 2022-09-28 | $33.53 | $33.25 | $34.63 | $32.77 |
| 2022-09-29 | $33.25 | $33.45 | $34.66 | $33.21 |
| 2022-09-30 | $33.45 | $33.31 | $34.17 | $32.42 |
| 2022-10-01 | $33.31 | $33.32 | $33.49 | $33.01 |
| 2022-10-02 | $33.32 | $32.93 | $33.33 | $32.57 |
| 2022-10-03 | $32.93 | $33.53 | $34.04 | $33.45 |
| 2022-10-04 | $33.53 | $34.30 | $34.93 | $33.79 |
| 2022-10-05 | $34.30 | $34.23 | $34.72 | $33.81 |
| 2022-10-06 | $34.23 | $34.06 | $34.32 | $33.46 |
| 2022-10-07 | $34.06 | $33.38 | $35.02 | $32.91 |
| 2022-10-08 | $33.38 | $33.05 | $33.30 | $32.16 |
| 2022-10-09 | $33.05 | $32.76 | $33.21 | $32.55 |
| 2022-10-10 | $32.76 | $31.53 | $32.56 | $31.43 |
| 2022-10-11 | $31.53 | $31.35 | $31.54 | $31.07 |
| 2022-10-12 | $31.35 | $31.53 | $31.84 | $31.30 |
| 2022-10-13 | $31.53 | $31.70 | $32.91 | $30.58 |
| 2022-10-14 | $31.70 | $31.63 | $31.82 | $30.84 |
| 2022-10-15 | $31.63 | $31.87 | $32.00 | $30.70 |
| 2022-10-16 | $31.87 | $31.90 | $32.27 | $31.71 |
| 2022-10-17 | $31.90 | $31.71 | $32.41 | $31.48 |
| 2022-10-18 | $31.71 | $31.32 | $31.59 | $30.72 |
| 2022-10-19 | $31.32 | $30.85 | $31.38 | $30.62 |
| 2022-10-20 | $30.85 | $31.12 | $31.35 | $30.66 |
| 2022-10-21 | $31.12 | $31.45 | $31.47 | $30.78 |
| 2022-10-22 | $31.45 | $31.08 | $31.58 | $30.79 |
| 2022-10-23 | $31.08 | $31.49 | $31.86 | $31.08 |
| 2022-10-24 | $31.49 | $31.14 | $31.39 | $30.78 |
| 2022-10-25 | $31.14 | $31.66 | $32.58 | $31.26 |
| 2022-10-26 | $31.66 | $31.87 | $32.89 | $31.48 |
| 2022-10-27 | $31.87 | $31.38 | $31.54 | $30.61 |
| 2022-10-28 | $31.38 | $31.27 | $32.07 | $31.11 |
| 2022-10-29 | $31.27 | $34.10 | $34.83 | $31.42 |
| 2022-10-30 | $34.10 | $32.78 | $35.42 | $32.25 |
| 2022-10-31 | $32.78 | $32.26 | $33.67 | $31.62 |
| 2022-11-01 | $32.26 | $32.28 | $32.54 | $31.66 |
| 2022-11-02 | $32.28 | $31.56 | $31.84 | $30.33 |
| 2022-11-03 | $31.56 | $31.75 | $32.09 | $31.28 |
| 2022-11-04 | $31.75 | $32.49 | $33.46 | $32.19 |
| 2022-11-05 | $32.49 | $33.89 | $34.55 | $32.48 |
| 2022-11-06 | $33.89 | $32.60 | $33.37 | $32.12 |
| 2022-11-07 | $32.60 | $32.23 | $32.50 | $31.59 |
| 2022-11-08 | $32.23 | $31.19 | $31.77 | $27.06 |
| 2022-11-09 | $31.19 | $28.90 | $31.23 | $25.47 |
| 2022-11-10 | $28.90 | $31.38 | $32.68 | $30.73 |
| 2022-11-11 | $31.38 | $30.85 | $31.96 | $30.31 |
| 2022-11-12 | $30.85 | $30.88 | $31.01 | $30.38 |
| 2022-11-13 | $30.88 | $31.55 | $31.64 | $28.78 |
| 2022-11-14 | $31.55 | $31.09 | $32.30 | $30.08 |
| 2022-11-15 | $31.09 | $30.82 | $31.77 | $30.28 |
| 2022-11-16 | $30.82 | $31.10 | $31.41 | $30.32 |
| 2022-11-17 | $31.10 | $30.94 | $31.49 | $30.77 |
| 2022-11-18 | $30.94 | $30.79 | $30.97 | $29.99 |
| 2022-11-19 | $30.79 | $30.81 | $31.07 | $30.10 |
| 2022-11-20 | $30.81 | $30.17 | $30.43 | $29.63 |
| 2022-11-21 | $30.17 | $30.29 | $30.76 | $29.22 |
| 2022-11-22 | $30.29 | $30.52 | $31.28 | $29.87 |
| 2022-11-23 | $30.52 | $30.64 | $31.32 | $30.38 |
| 2022-11-24 | $30.64 | $30.61 | $30.80 | $30.16 |
| 2022-11-25 | $30.61 | $30.47 | $30.69 | $29.58 |
| 2022-11-26 | $30.47 | $30.81 | $31.04 | $30.25 |
| 2022-11-27 | $30.81 | $30.61 | $30.95 | $30.30 |
| 2022-11-28 | $30.61 | $30.55 | $30.62 | $29.72 |
| 2022-11-29 | $30.55 | $30.66 | $31.04 | $30.37 |
| 2022-11-30 | $30.66 | $31.37 | $32.40 | $31.03 |
| 2022-12-01 | $31.37 | $31.14 | $31.50 | $30.80 |
| 2022-12-02 | $31.14 | $31.13 | $31.66 | $31.03 |
| 2022-12-03 | $31.13 | $30.89 | $31.04 | $30.62 |
| 2022-12-04 | $30.89 | $31.88 | $32.29 | $31.18 |
| 2022-12-05 | $31.88 | $31.73 | $31.76 | $30.05 |
| 2022-12-06 | $31.73 | $31.63 | $31.95 | $31.49 |
| 2022-12-07 | $31.63 | $30.95 | $31.20 | $30.88 |
| 2022-12-08 | $30.95 | $31.52 | $32.18 | $31.35 |
| 2022-12-09 | $31.52 | $31.72 | $31.82 | $31.10 |
| 2022-12-10 | $31.72 | $31.72 | $31.83 | $31.38 |
| 2022-12-11 | $31.72 | $31.64 | $31.78 | $31.39 |
| 2022-12-12 | $31.64 | $32.18 | $32.97 | $31.82 |
| 2022-12-13 | $32.18 | $32.08 | $33.42 | $31.60 |
| 2022-12-14 | $32.08 | $32.06 | $32.26 | $31.54 |
| 2022-12-15 | $32.06 | $31.52 | $31.73 | $31.02 |
| 2022-12-16 | $31.52 | $30.17 | $30.67 | $29.77 |
| 2022-12-17 | $30.17 | $30.93 | $31.21 | $29.57 |
| 2022-12-18 | $30.93 | $30.56 | $31.01 | $30.19 |
| 2022-12-19 | $30.56 | $30.07 | $30.48 | $29.45 |
| 2022-12-20 | $30.07 | $30.39 | $30.96 | $30.02 |
| 2022-12-21 | $30.39 | $30.21 | $30.29 | $29.82 |
| 2022-12-22 | $30.21 | $30.05 | $30.22 | $29.88 |
| 2022-12-23 | $30.05 | $30.00 | $30.14 | $29.72 |
| 2022-12-24 | $30.00 | $29.99 | $30.16 | $29.84 |
| 2022-12-25 | $29.99 | $29.70 | $30.09 | $29.64 |
| 2022-12-26 | $29.70 | $29.81 | $29.98 | $29.37 |
| 2022-12-27 | $29.81 | $29.53 | $29.64 | $28.17 |
| 2022-12-28 | $29.53 | $28.98 | $29.36 | $28.68 |
| 2022-12-29 | $28.98 | $28.12 | $29.17 | $27.99 |
| 2022-12-30 | $28.12 | $28.35 | $28.72 | $27.47 |
| 2022-12-31 | $28.35 | $28.76 | $28.83 | $27.64 |
| 2023-01-01 | $28.76 | $28.63 | $28.94 | $27.78 |
| 2023-01-02 | $28.63 | $29.14 | $29.22 | $28.16 |
| 2023-01-03 | $29.14 | $29.16 | $29.31 | $28.81 |
| 2023-01-04 | $29.16 | $29.85 | $30.09 | $28.94 |
| 2023-01-05 | $29.85 | $29.55 | $30.08 | $29.33 |
| 2023-01-06 | $29.55 | $29.64 | $29.89 | $29.15 |
| 2023-01-07 | $29.64 | $29.45 | $29.68 | $29.19 |
| 2023-01-08 | $29.45 | $29.95 | $30.23 | $29.06 |
| 2023-01-09 | $29.95 | $30.06 | $30.20 | $29.50 |
| 2023-01-10 | $30.06 | $31.13 | $31.20 | $30.12 |
| 2023-01-11 | $31.13 | $32.23 | $33.02 | $31.45 |
| 2023-01-12 | $32.23 | $32.51 | $33.89 | $32.29 |
| 2023-01-13 | $32.51 | $32.97 | $34.70 | $32.73 |
| 2023-01-14 | $32.97 | $37.70 | $38.39 | $33.15 |
| 2023-01-15 | $37.70 | $35.58 | $37.67 | $35.26 |
| 2023-01-16 | $35.58 | $35.11 | $36.40 | $34.39 |
| 2023-01-17 | $35.11 | $35.95 | $37.20 | $34.94 |
| 2023-01-18 | $35.95 | $36.35 | $36.58 | $34.12 |
| 2023-01-19 | $36.35 | $40.12 | $41.53 | $36.54 |
| 2023-01-20 | $40.12 | $45.06 | $47.28 | $42.43 |
| 2023-01-21 | $45.06 | $46.58 | $46.95 | $43.51 |
| 2023-01-22 | $46.58 | $45.38 | $46.57 | $44.27 |
| 2023-01-23 | $45.38 | $45.42 | $46.18 | $44.51 |
| 2023-01-24 | $45.42 | $44.66 | $45.82 | $43.94 |
| 2023-01-25 | $44.66 | $46.85 | $46.96 | $45.35 |
| 2023-01-26 | $46.85 | $46.66 | $47.54 | $45.49 |
| 2023-01-27 | $46.66 | $46.29 | $47.66 | $46.22 |
| 2023-01-28 | $46.29 | $46.34 | $47.81 | $46.09 |
| 2023-01-29 | $46.34 | $47.42 | $47.95 | $46.73 |
| 2023-01-30 | $47.42 | $44.68 | $45.83 | $44.23 |
| 2023-01-31 | $44.68 | $44.75 | $44.76 | $44.67 |
| 2023-02-01 | $45.29 | $45.35 | $46.61 | $44.33 |
| 2023-02-02 | $45.35 | $44.83 | $46.47 | $43.77 |
| 2023-02-03 | $44.83 | $45.05 | $45.12 | $43.90 |
| 2023-02-04 | $45.05 | $45.01 | $45.36 | $44.66 |
| 2023-02-05 | $45.01 | $43.34 | $44.44 | $42.81 |
| 2023-02-06 | $43.34 | $41.90 | $43.13 | $41.86 |
| 2023-02-07 | $41.90 | $42.85 | $43.11 | $41.79 |
| 2023-02-08 | $42.85 | $41.95 | $42.55 | $41.26 |
| 2023-02-09 | $41.95 | $39.25 | $40.21 | $38.97 |
| 2023-02-10 | $39.25 | $39.98 | $40.15 | $38.51 |
| 2023-02-11 | $39.98 | $41.89 | $42.78 | $40.20 |
| 2023-02-12 | $41.89 | $41.60 | $42.36 | $41.10 |
| 2023-02-13 | $41.60 | $41.64 | $41.77 | $40.66 |
| 2023-02-14 | $41.64 | $41.11 | $42.60 | $40.77 |
| 2023-02-15 | $41.11 | $43.55 | $45.72 | $43.38 |
| 2023-02-16 | $43.55 | $41.75 | $42.12 | $40.41 |
| 2023-02-17 | $41.75 | $43.26 | $44.63 | $42.94 |
| 2023-02-18 | $43.26 | $45.09 | $45.75 | $42.90 |
| 2023-02-19 | $45.09 | $44.08 | $44.54 | $43.28 |
| 2023-02-20 | $44.08 | $44.39 | $45.25 | $43.02 |
| 2023-02-21 | $44.39 | $43.94 | $44.45 | $42.89 |
| 2023-02-22 | $43.94 | $42.79 | $43.56 | $41.99 |
| 2023-02-23 | $42.79 | $41.44 | $42.38 | $40.68 |
| 2023-02-24 | $41.44 | $39.42 | $40.14 | $38.75 |
| 2023-02-25 | $39.42 | $38.50 | $40.06 | $38.04 |
| 2023-02-26 | $38.50 | $40.00 | $40.82 | $38.96 |
| 2023-02-27 | $40.00 | $39.89 | $40.24 | $39.20 |
| 2023-02-28 | $39.89 | $38.01 | $39.49 | $38.01 |
| 2023-03-01 | $38.01 | $38.98 | $39.17 | $38.35 |
| 2023-03-02 | $38.98 | $39.17 | $39.28 | $38.53 |
| 2023-03-03 | $39.17 | $36.99 | $38.17 | $36.83 |
| 2023-03-04 | $36.99 | $36.41 | $37.57 | $36.12 |
| 2023-03-05 | $36.41 | $36.68 | $37.42 | $36.36 |
| 2023-03-06 | $36.68 | $36.35 | $36.93 | $35.99 |
| 2023-03-07 | $36.35 | $36.37 | $36.94 | $35.50 |
| 2023-03-08 | $36.37 | $35.14 | $36.19 | $34.43 |
| 2023-03-09 | $35.14 | $35.36 | $35.59 | $32.94 |
| 2023-03-10 | $35.36 | $35.12 | $35.85 | $33.85 |
| 2023-03-11 | $35.12 | $36.58 | $36.89 | $35.39 |
| 2023-03-12 | $36.58 | $38.66 | $39.75 | $38.11 |
| 2023-03-13 | $38.66 | $38.85 | $42.38 | $38.17 |
| 2023-03-14 | $38.85 | $39.12 | $39.91 | $37.44 |
| 2023-03-15 | $39.12 | $37.26 | $38.55 | $36.51 |
| 2023-03-16 | $37.26 | $37.83 | $38.38 | $37.05 |
| 2023-03-17 | $37.83 | $39.76 | $42.07 | $39.02 |
| 2023-03-18 | $39.76 | $37.87 | $39.73 | $37.47 |
| 2023-03-19 | $37.87 | $38.66 | $40.15 | $37.82 |
| 2023-03-20 | $38.66 | $37.90 | $39.57 | $37.35 |
| 2023-03-21 | $37.90 | $38.81 | $39.38 | $37.57 |
| 2023-03-22 | $38.81 | $37.92 | $38.00 | $35.73 |
| 2023-03-23 | $37.92 | $38.44 | $39.66 | $37.22 |
| 2023-03-24 | $38.44 | $37.64 | $38.49 | $36.43 |
| 2023-03-25 | $37.64 | $37.69 | $38.30 | $37.42 |
| 2023-03-26 | $37.69 | $38.64 | $38.97 | $37.80 |
| 2023-03-27 | $38.64 | $37.35 | $38.03 | $36.81 |
| 2023-03-28 | $37.35 | $37.88 | $38.40 | $36.93 |
| 2023-03-29 | $37.88 | $38.56 | $39.73 | $37.91 |
| 2023-03-30 | $38.56 | $38.80 | $39.14 | $37.15 |
| 2023-03-31 | $38.80 | $38.87 | $39.58 | $38.67 |
| 2023-04-01 | $38.87 | $38.63 | $39.23 | $38.14 |
| 2023-04-02 | $38.63 | $38.08 | $38.53 | $37.80 |
| 2023-04-03 | $38.08 | $37.93 | $38.52 | $37.21 |
| 2023-04-04 | $37.93 | $38.21 | $38.63 | $37.59 |
| 2023-04-05 | $38.21 | $38.30 | $38.47 | $37.65 |
| 2023-04-06 | $38.30 | $37.97 | $38.23 | $37.61 |
| 2023-04-07 | $37.97 | $37.87 | $37.93 | $37.40 |
| 2023-04-08 | $37.87 | $38.32 | $39.05 | $37.51 |
| 2023-04-09 | $38.32 | $38.23 | $38.94 | $38.12 |
| 2023-04-10 | $38.23 | $38.37 | $40.21 | $38.17 |
| 2023-04-11 | $38.37 | $38.51 | $39.14 | $38.12 |
| 2023-04-12 | $38.51 | $39.62 | $39.98 | $37.65 |
| 2023-04-13 | $39.62 | $39.83 | $40.50 | $39.43 |
| 2023-04-14 | $39.83 | $46.26 | $48.76 | $39.37 |
| 2023-04-15 | $46.26 | $46.39 | $47.09 | $45.18 |
| 2023-04-16 | $46.39 | $45.30 | $46.45 | $44.54 |
| 2023-04-17 | $45.30 | $43.67 | $44.02 | $42.17 |
| 2023-04-18 | $43.67 | $43.98 | $45.56 | $43.59 |
| 2023-04-19 | $43.98 | $41.86 | $42.49 | $41.02 |
| 2023-04-20 | $41.86 | $42.25 | $42.28 | $40.67 |
| 2023-04-21 | $42.25 | $40.65 | $41.08 | $39.61 |
| 2023-04-22 | $40.65 | $42.26 | $43.12 | $40.73 |
| 2023-04-23 | $42.26 | $41.81 | $42.03 | $41.42 |
| 2023-04-24 | $41.81 | $41.17 | $42.13 | $40.84 |
| 2023-04-25 | $41.17 | $41.67 | $42.43 | $41.27 |
| 2023-04-26 | $41.67 | $41.06 | $41.94 | $39.81 |
| 2023-04-27 | $41.06 | $41.10 | $42.66 | $40.84 |
| 2023-04-28 | $41.10 | $41.34 | $41.55 | $40.55 |
| 2023-04-29 | $41.34 | $41.80 | $41.83 | $40.92 |
| 2023-04-30 | $41.80 | $40.87 | $41.78 | $40.11 |
| 2023-05-01 | $40.87 | $38.79 | $39.63 | $37.16 |
| 2023-05-02 | $38.79 | $39.43 | $39.68 | $39.05 |
| 2023-05-03 | $39.43 | $39.35 | $40.16 | $39.26 |
| 2023-05-04 | $39.35 | $38.10 | $39.49 | $37.84 |
| 2023-05-05 | $38.10 | $38.27 | $39.18 | $38.03 |
| 2023-05-06 | $38.27 | $37.66 | $38.29 | $36.59 |
| 2023-05-07 | $37.66 | $36.75 | $37.63 | $36.23 |
| 2023-05-08 | $36.75 | $39.12 | $41.98 | $35.62 |
| 2023-05-09 | $39.12 | $38.31 | $39.14 | $37.67 |
| 2023-05-10 | $38.31 | $38.24 | $38.87 | $37.80 |
| 2023-05-11 | $38.24 | $38.32 | $38.33 | $38.23 |
| 2023-05-12 | $37.63 | $37.42 | $37.85 | $37.02 |
| 2023-05-13 | $37.42 | $36.59 | $37.40 | $36.38 |
| 2023-05-14 | $36.59 | $36.76 | $37.03 | $36.30 |
| 2023-05-15 | $36.76 | $36.52 | $37.34 | $36.28 |
| 2023-05-16 | $36.52 | $36.38 | $36.54 | $36.38 |
| Paar | Vahetus |
|---|---|
| XCH/USDT | bibox |
| XCH/USDT | bitmart |
| XCH/USDT | bitz |
| XCH/USDT | bw |
| XCH/BTC | coineal |
| XCH/USDT | coineal |
| XCH/USDT | exx |
| XCH/USDT | gateio |
| XCH/BTC | hitbtc |
| XCH/USDT | hitbtc |
| XCH/BTC | huobipro |
| XCH/USDT | huobipro |
| XCH/IDR | indodax |
| XCH/USDT | kucoin |
| XCH/USDT | lbank |
| XCH/BTC | okex |
| XCH/USDT | okex |
| XCH/QC | zb |
| XCH/USDT | zb |
| XCH/USDT | zbg |
News
