MAGIC
Cosmic Universe Magic Järg 2493
0 MAGIC
Osta / Müü
Get Wallet
Cosmic Universe Magic
Cosmic Universe Magic Hind $ 0.1040
$ 0.1040
Cosmic Universe Magic 24h Vol
$837,923
$837,923
Cosmic Universe Magic Turuosa ülempiirid $0
$0
24h turumaht
20 BTC 1 H
2.72 %
24 H
108.77 %
7 d
524.28 %
Täna Cosmic Universe Magic USA dollarites on praegu hind
0.1040
USD, ja kui see on muudetud Bitcoin on
0.00000248
BTC. Kogusumma N/A praegu ringlusse turul. Cosmic Universe Magic hinnad muutuvad praegu 108.77 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.008 M US dollars Cosmic Universe Magic on kaubeldatud Krüptovahetused. Hangi Cosmic Universe Magic's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Cosmic Universe Magic
Sümbol
MAGIC
Algoritm
N/A
BTC Hind
0.00000248 BTC
BTC Turg
0 BTC
BTC 24h Vol
20 BTC
Kokku hangitud münte
0 MAGIC
1h
2.72 %
24h
108.77 %
7d
524.28 %
Veebisait
N/A
Reddit
N/A
Share Cosmic Universe Magic Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-21 | $1.92 | $1.86 | $2.00 | $1.75 |
| 2023-02-22 | $1.86 | $1.82 | $1.87 | $1.67 |
| 2023-02-23 | $1.82 | $1.83 | $2.00 | $1.78 |
| 2023-02-24 | $1.83 | $1.63 | $1.92 | $1.57 |
| 2023-02-25 | $1.63 | $1.61 | $1.64 | $1.49 |
| 2023-02-26 | $1.61 | $1.69 | $1.72 | $1.59 |
| 2023-02-27 | $1.69 | $1.64 | $1.72 | $1.57 |
| 2023-02-28 | $1.64 | $1.51 | $1.67 | $1.50 |
| 2023-03-01 | $1.51 | $1.64 | $1.68 | $1.51 |
| 2023-03-02 | $1.64 | $1.57 | $1.65 | $1.50 |
| 2023-03-03 | $1.57 | $1.38 | $1.57 | $1.33 |
| 2023-03-04 | $1.38 | $1.23 | $1.41 | $1.23 |
| 2023-03-05 | $1.23 | $1.29 | $1.37 | $1.23 |
| 2023-03-06 | $1.29 | $1.39 | $1.41 | $1.22 |
| 2023-03-07 | $1.39 | $1.39 | $1.43 | $1.26 |
| 2023-03-08 | $1.39 | $1.27 | $1.42 | $1.24 |
| 2023-03-09 | $1.27 | $1.28 | $1.28 | $1.27 |
| 2023-03-10 | $1.20 | $1.16 | $1.23 | $1.06 |
| 2023-03-11 | $1.16 | $1.08 | $1.21 | $0.9910000 |
| 2023-03-12 | $1.08 | $1.28 | $1.29 | $1.04 |
| 2023-03-13 | $1.28 | $1.39 | $1.42 | $1.23 |
| 2023-03-14 | $1.39 | $1.65 | $1.73 | $1.36 |
| 2023-03-15 | $1.65 | $1.51 | $1.74 | $1.35 |
| 2023-03-16 | $1.51 | $1.48 | $1.76 | $1.42 |
| 2023-03-17 | $1.48 | $1.60 | $1.61 | $1.44 |
| 2023-03-18 | $1.60 | $1.69 | $1.85 | $1.55 |
| 2023-03-19 | $1.69 | $1.82 | $1.97 | $1.69 |
| 2023-03-20 | $1.82 | $1.73 | $1.91 | $1.70 |
| 2023-03-21 | $1.73 | $1.93 | $2.10 | $1.72 |
| 2023-03-22 | $1.93 | $1.78 | $1.95 | $1.72 |
| 2023-03-23 | $1.78 | $1.66 | $1.81 | $1.60 |
| 2023-03-24 | $1.66 | $1.48 | $1.66 | $1.46 |
| 2023-03-25 | $1.48 | $1.39 | $1.50 | $1.36 |
| 2023-03-26 | $1.39 | $1.45 | $1.50 | $1.37 |
| 2023-03-27 | $1.45 | $1.31 | $1.45 | $1.27 |
| 2023-03-28 | $1.31 | $1.37 | $1.39 | $1.26 |
| 2023-03-29 | $1.37 | $1.42 | $1.47 | $1.35 |
| 2023-03-30 | $1.42 | $1.39 | $1.47 | $1.32 |
| 2023-03-31 | $1.39 | $1.41 | $1.42 | $1.33 |
| 2023-04-01 | $1.41 | $1.43 | $1.51 | $1.40 |
| 2023-04-02 | $1.43 | $1.39 | $1.45 | $1.35 |
| 2023-04-03 | $1.39 | $1.31 | $1.39 | $1.27 |
| 2023-04-04 | $1.31 | $1.37 | $1.39 | $1.29 |
| 2023-04-05 | $1.37 | $1.39 | $1.43 | $1.33 |
| 2023-04-06 | $1.39 | $1.34 | $1.40 | $1.32 |
| 2023-04-07 | $1.34 | $1.33 | $1.36 | $1.31 |
| 2023-04-08 | $1.33 | $1.30 | $1.33 | $1.28 |
| 2023-04-09 | $1.30 | $1.30 | $1.32 | $1.27 |
| 2023-04-10 | $1.30 | $1.36 | $1.37 | $1.26 |
| 2023-04-11 | $1.36 | $1.32 | $1.37 | $1.32 |
| 2023-04-12 | $1.32 | $1.28 | $1.33 | $1.24 |
| 2023-04-13 | $1.28 | $1.40 | $1.42 | $1.27 |
| 2023-04-14 | $1.40 | $1.54 | $1.60 | $1.40 |
| 2023-04-15 | $1.54 | $1.51 | $1.59 | $1.50 |
| 2023-04-16 | $1.51 | $1.58 | $1.63 | $1.48 |
| 2023-04-17 | $1.58 | $1.50 | $1.58 | $1.49 |
| 2023-04-18 | $1.50 | $1.53 | $1.58 | $1.48 |
| 2023-04-19 | $1.53 | $1.33 | $1.53 | $1.31 |
| 2023-04-20 | $1.33 | $1.27 | $1.35 | $1.25 |
| 2023-04-21 | $1.27 | $1.15 | $1.29 | $1.13 |
| 2023-04-22 | $1.15 | $1.19 | $1.19 | $1.12 |
| 2023-04-23 | $1.19 | $1.16 | $1.19 | $1.11 |
| 2023-04-24 | $1.16 | $1.16 | $1.18 | $1.12 |
| 2023-04-25 | $1.16 | $1.18 | $1.20 | $1.10 |
| 2023-04-26 | $1.18 | $1.16 | $1.26 | $1.09 |
| 2023-04-27 | $1.16 | $1.19 | $1.22 | $1.15 |
| 2023-04-28 | $1.19 | $1.16 | $1.20 | $1.14 |
| 2023-04-29 | $1.16 | $1.16 | $1.17 | $1.13 |
| 2023-04-30 | $1.16 | $1.16 | $1.20 | $1.13 |
| 2023-05-01 | $1.16 | $1.12 | $1.16 | $1.09 |
| 2023-05-02 | $1.12 | $1.13 | $1.14 | $1.10 |
| 2023-05-03 | $1.13 | $1.14 | $1.15 | $1.05 |
| 2023-05-04 | $1.14 | $1.09 | $1.14 | $1.09 |
| 2023-05-05 | $1.09 | $1.13 | $1.15 | $1.07 |
| 2023-05-06 | $1.13 | $1.02 | $1.16 | $1.01 |
| 2023-05-07 | $1.02 | $1.01 | $1.04 | $1.00 |
| 2023-05-08 | $1.01 | $0.8383000 | $1.02 | $0.8187000 |
| 2023-05-09 | $0.8383000 | $0.8383000 | $0.8655000 | $0.8282000 |
| 2023-05-10 | $0.8383000 | $0.8911000 | $0.9214000 | $0.8223000 |
| 2023-05-11 | $0.8911000 | $0.8918000 | $0.8918000 | $0.8911000 |
| 2023-05-12 | $0.8171000 | $0.8700000 | $0.8700000 | $0.7790000 |
| 2023-05-13 | $0.8700000 | $0.8353000 | $0.8700000 | $0.8289000 |
| 2023-05-14 | $0.8353000 | $0.8510000 | $0.8684000 | $0.8180000 |
| 2023-05-15 | $0.8510000 | $0.8586000 | $0.8866000 | $0.8285000 |
| 2023-05-16 | $0.8586000 | $0.8597000 | $0.8597000 | $0.8586000 |
Seotud mündid
