CREAM
Cream Finance Järg 1016
Veebisait
Twitter
1,855,659 CREAM
Osta / Müü
Get Wallet
Cream Finance
Cream Finance Hind $ 7.15
$ 7.15
Cream Finance 24h Vol
$4,584,659
$4,584,659
Cream Finance Turuosa ülempiirid $13,259,258
$13,259,258
24h turumaht
47 BTC 1 H
-0.17 %
24 H
-1.98 %
7 d
-2.47 %
Täna Cream Finance USA dollarites on praegu hind
7.15
USD, ja kui see on muudetud Bitcoin on
0.00007400
BTC. Kogusumma 1,855,659 CREAM praegu ringlusse turul. Cream Finance hinnad muutuvad praegu -1.98 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.046 M US dollars Cream Finance on kaubeldatud Krüptovahetused. Hangi Cream Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Cream Finance
Sümbol
CREAM
Algoritm
ETH Token
BTC Hind
0.00007400 BTC
BTC Turg
137 BTC
BTC 24h Vol
47 BTC
Kokku hangitud münte
1,855,659 CREAM
1h
-0.17 %
24h
-1.98 %
7d
-2.47 %
Twitter
Veebisait
Share Cream Finance Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $41.25 | $40.50 | $46.40 | $38.05 |
| 2022-01-09 | $40.50 | $41.40 | $42.70 | $38.55 |
| 2022-01-10 | $41.40 | $41.05 | $42.85 | $37.10 |
| 2022-01-11 | $41.05 | $42.40 | $43.15 | $40.65 |
| 2022-01-12 | $42.40 | $54.65 | $54.80 | $41.45 |
| 2022-01-13 | $54.65 | $74.25 | $80.00 | $52.10 |
| 2022-01-14 | $74.25 | $78.30 | $84.85 | $69.10 |
| 2022-01-15 | $78.30 | $85.20 | $93.70 | $76.90 |
| 2022-01-16 | $85.20 | $73.85 | $88.05 | $71.40 |
| 2022-01-17 | $73.85 | $74.50 | $76.25 | $73.85 |
| 2022-01-18 | $61.65 | $64.40 | $67.15 | $53.50 |
| 2022-01-19 | $64.40 | $58.40 | $68.75 | $57.75 |
| 2022-01-20 | $58.40 | $50.70 | $60.15 | $50.05 |
| 2022-01-21 | $50.70 | $43.35 | $52.00 | $41.55 |
| 2022-01-22 | $43.35 | $42.40 | $45.00 | $35.50 |
| 2022-01-23 | $42.40 | $50.15 | $55.30 | $41.45 |
| 2022-01-24 | $50.15 | $39.25 | $50.15 | $37.45 |
| 2022-01-25 | $39.53 | $39.05 | $42.30 | $38.64 |
| 2022-01-26 | $39.05 | $34.85 | $41.00 | $34.65 |
| 2022-01-27 | $34.85 | $35.00 | $36.70 | $30.90 |
| 2022-01-28 | $35.00 | $32.75 | $35.40 | $31.10 |
| 2022-01-29 | $32.75 | $32.55 | $34.10 | $32.20 |
| 2022-01-30 | $32.55 | $31.75 | $33.55 | $31.10 |
| 2022-01-31 | $31.75 | $33.25 | $33.75 | $28.10 |
| 2022-02-01 | $33.25 | $33.10 | $35.00 | $32.10 |
| 2022-02-02 | $33.10 | $32.05 | $34.05 | $31.45 |
| 2022-02-03 | $32.05 | $32.80 | $33.65 | $31.00 |
| 2022-02-04 | $32.80 | $35.80 | $36.00 | $32.55 |
| 2022-02-05 | $35.80 | $35.15 | $36.50 | $34.20 |
| 2022-02-06 | $35.15 | $36.00 | $36.35 | $34.70 |
| 2022-02-07 | $36.00 | $39.60 | $41.70 | $35.40 |
| 2022-02-08 | $39.60 | $39.75 | $41.40 | $38.00 |
| 2022-02-09 | $39.75 | $39.75 | $40.15 | $37.85 |
| 2022-02-10 | $39.75 | $39.70 | $39.75 | $39.70 |
| 2022-02-11 | $39.85 | $35.95 | $39.85 | $35.25 |
| 2022-02-12 | $35.95 | $35.20 | $36.15 | $34.15 |
| 2022-02-13 | $35.20 | $34.90 | $36.05 | $33.65 |
| 2022-02-14 | $34.90 | $34.75 | $35.30 | $33.30 |
| 2022-02-15 | $34.75 | $37.25 | $37.65 | $34.60 |
| 2022-02-16 | $37.25 | $36.30 | $37.25 | $34.90 |
| 2022-02-17 | $36.30 | $33.30 | $37.25 | $33.00 |
| 2022-02-18 | $33.30 | $34.35 | $34.50 | $32.40 |
| 2022-02-19 | $34.35 | $33.90 | $36.95 | $33.40 |
| 2022-02-20 | $33.90 | $32.50 | $36.45 | $32.40 |
| 2022-02-21 | $32.50 | $33.20 | $36.00 | $32.45 |
| 2022-02-22 | $33.20 | $35.60 | $35.75 | $33.00 |
| 2022-02-23 | $35.40 | $34.35 | $36.60 | $33.50 |
| 2022-02-24 | $34.35 | $33.95 | $34.90 | $29.10 |
| 2022-02-25 | $33.95 | $55.20 | $58.65 | $33.65 |
| 2022-02-26 | $55.20 | $57.60 | $83.10 | $53.85 |
| 2022-02-27 | $57.60 | $50.10 | $60.25 | $48.40 |
| 2022-02-28 | $50.10 | $61.50 | $68.50 | $48.90 |
| 2022-03-01 | $61.50 | $57.60 | $65.30 | $55.55 |
| 2022-03-02 | $57.60 | $50.35 | $58.85 | $49.40 |
| 2022-03-03 | $50.35 | $47.10 | $52.15 | $45.20 |
| 2022-03-04 | $47.10 | $48.30 | $54.75 | $43.25 |
| 2022-03-05 | $48.30 | $48.15 | $52.45 | $46.10 |
| 2022-03-06 | $48.15 | $44.35 | $50.25 | $43.80 |
| 2022-03-07 | $44.35 | $43.20 | $45.60 | $41.05 |
| 2022-03-08 | $43.20 | $44.40 | $46.05 | $42.70 |
| 2022-03-09 | $44.40 | $44.50 | $48.55 | $44.00 |
| 2022-03-10 | $44.50 | $43.10 | $45.15 | $42.15 |
| 2022-03-11 | $43.10 | $45.50 | $47.50 | $41.50 |
| 2022-03-12 | $45.50 | $42.50 | $47.50 | $41.90 |
| 2022-03-13 | $42.50 | $40.95 | $43.45 | $40.30 |
| 2022-03-14 | $40.95 | $41.45 | $43.15 | $40.70 |
| 2022-03-15 | $41.45 | $43.50 | $44.45 | $40.95 |
| 2022-03-16 | $43.50 | $43.75 | $45.50 | $41.70 |
| 2022-03-17 | $43.75 | $47.75 | $50.65 | $43.55 |
| 2022-03-18 | $47.75 | $47.25 | $55.40 | $45.15 |
| 2022-03-19 | $47.25 | $47.45 | $49.75 | $46.40 |
| 2022-03-20 | $47.45 | $45.55 | $47.90 | $44.65 |
| 2022-03-21 | $45.55 | $44.70 | $46.70 | $44.50 |
| 2022-03-22 | $44.70 | $47.70 | $47.75 | $44.70 |
| 2022-03-23 | $47.70 | $53.45 | $58.00 | $47.35 |
| 2022-03-24 | $53.45 | $53.55 | $58.10 | $50.55 |
| 2022-03-25 | $53.55 | $49.55 | $56.80 | $49.40 |
| 2022-03-26 | $49.55 | $50.90 | $51.60 | $48.55 |
| 2022-03-27 | $50.90 | $51.70 | $51.80 | $49.85 |
| 2022-03-28 | $51.70 | $50.65 | $53.85 | $50.60 |
| 2022-03-29 | $50.65 | $51.60 | $52.70 | $50.30 |
| 2022-03-30 | $51.60 | $54.90 | $55.40 | $50.55 |
| 2022-03-31 | $54.90 | $49.85 | $58.90 | $49.05 |
| 2022-04-01 | $49.85 | $51.25 | $51.65 | $48.05 |
| 2022-04-02 | $51.25 | $49.20 | $51.75 | $49.00 |
| 2022-04-03 | $49.20 | $50.05 | $50.70 | $48.80 |
| 2022-04-04 | $50.05 | $50.40 | $54.15 | $49.55 |
| 2022-04-05 | $50.40 | $50.20 | $52.85 | $49.30 |
| 2022-04-06 | $50.20 | $45.30 | $50.50 | $45.00 |
| 2022-04-07 | $45.30 | $45.15 | $47.90 | $44.10 |
| 2022-04-08 | $45.15 | $45.15 | $47.00 | $44.75 |
| 2022-04-09 | $45.15 | $44.75 | $45.70 | $43.85 |
| 2022-04-10 | $44.75 | $43.15 | $45.50 | $43.15 |
| 2022-04-11 | $43.15 | $39.95 | $44.20 | $39.85 |
| 2022-04-12 | $39.95 | $42.05 | $42.45 | $39.95 |
| 2022-04-13 | $42.05 | $46.80 | $49.60 | $41.20 |
| 2022-04-14 | $46.80 | $45.85 | $47.95 | $44.75 |
| 2022-04-15 | $45.85 | $46.05 | $46.25 | $44.30 |
| 2022-04-16 | $46.05 | $46.00 | $47.45 | $45.75 |
| 2022-04-17 | $46.00 | $45.50 | $47.35 | $44.80 |
| 2022-04-18 | $45.50 | $45.50 | $45.50 | $45.50 |
| 2022-04-19 | $45.90 | $47.05 | $47.45 | $45.45 |
| 2022-04-20 | $47.05 | $45.60 | $47.10 | $45.15 |
| 2022-04-21 | $45.60 | $44.50 | $46.05 | $43.61 |
| 2022-04-22 | $44.50 | $44.30 | $44.95 | $42.65 |
| 2022-04-23 | $44.30 | $43.85 | $45.40 | $43.55 |
| 2022-04-24 | $43.85 | $42.15 | $45.15 | $42.10 |
| 2022-04-25 | $42.15 | $40.41 | $42.35 | $37.60 |
| 2022-04-26 | $40.41 | $38.80 | $42.00 | $38.15 |
| 2022-04-27 | $38.80 | $40.05 | $41.00 | $38.35 |
| 2022-04-28 | $40.05 | $39.00 | $40.75 | $38.45 |
| 2022-04-29 | $39.00 | $37.80 | $39.80 | $37.60 |
| 2022-04-30 | $37.80 | $35.20 | $38.90 | $34.65 |
| 2022-05-01 | $35.20 | $37.20 | $37.80 | $34.80 |
| 2022-05-02 | $37.20 | $37.20 | $38.75 | $35.50 |
| 2022-05-03 | $37.20 | $37.00 | $38.25 | $35.95 |
| 2022-05-04 | $37.00 | $39.00 | $39.50 | $36.30 |
| 2022-05-05 | $39.00 | $36.65 | $41.05 | $35.30 |
| 2022-05-06 | $36.65 | $34.55 | $36.80 | $34.20 |
| 2022-05-07 | $34.55 | $33.70 | $35.05 | $33.10 |
| 2022-05-08 | $33.70 | $32.55 | $33.95 | $31.45 |
| 2022-05-09 | $32.55 | $29.35 | $32.80 | $29.30 |
| 2022-05-10 | $29.35 | $29.65 | $31.80 | $29.20 |
| 2022-05-11 | $29.65 | $20.60 | $30.25 | $18.90 |
| 2022-05-12 | $20.60 | $16.05 | $20.90 | $15.45 |
| 2022-05-13 | $16.05 | $18.30 | $22.15 | $13.40 |
| 2022-05-14 | $18.30 | $19.75 | $19.80 | $17.60 |
| 2022-05-15 | $19.75 | $22.70 | $30.45 | $19.25 |
| 2022-05-16 | $22.70 | $19.35 | $29.20 | $18.95 |
| 2022-05-17 | $19.35 | $20.30 | $21.20 | $19.10 |
| 2022-05-18 | $20.30 | $20.70 | $24.00 | $19.35 |
| 2022-05-19 | $20.70 | $22.30 | $23.40 | $20.05 |
| 2022-05-20 | $22.30 | $20.95 | $24.05 | $20.60 |
| 2022-05-21 | $20.95 | $22.15 | $22.50 | $20.60 |
| 2022-05-22 | $22.15 | $22.70 | $23.85 | $21.90 |
| 2022-05-23 | $22.70 | $23.75 | $28.05 | $22.20 |
| 2022-05-24 | $23.75 | $26.60 | $29.35 | $23.45 |
| 2022-05-25 | $26.60 | $24.80 | $28.85 | $23.35 |
| 2022-05-26 | $24.80 | $22.90 | $25.25 | $21.15 |
| 2022-05-27 | $22.90 | $24.40 | $26.05 | $22.30 |
| 2022-05-28 | $24.40 | $22.85 | $24.80 | $22.45 |
| 2022-05-29 | $22.85 | $22.05 | $23.05 | $21.45 |
| 2022-05-30 | $22.05 | $23.65 | $24.95 | $21.40 |
| 2022-05-31 | $23.65 | $24.65 | $27.30 | $22.75 |
| 2022-06-01 | $24.65 | $21.25 | $27.80 | $20.05 |
| 2022-06-02 | $21.25 | $23.05 | $23.15 | $20.90 |
| 2022-06-03 | $23.05 | $22.50 | $23.05 | $21.70 |
| 2022-06-04 | $22.50 | $22.55 | $22.95 | $21.90 |
| 2022-06-05 | $22.55 | $22.20 | $22.75 | $21.65 |
| 2022-06-06 | $22.20 | $23.15 | $24.05 | $22.20 |
| 2022-06-07 | $23.15 | $23.95 | $25.20 | $21.95 |
| 2022-06-08 | $23.95 | $25.85 | $26.60 | $22.90 |
| 2022-06-09 | $25.85 | $26.60 | $31.85 | $25.00 |
| 2022-06-10 | $26.60 | $23.65 | $26.70 | $21.30 |
| 2022-06-11 | $23.65 | $21.85 | $24.65 | $21.20 |
| 2022-06-12 | $21.85 | $21.10 | $22.85 | $20.15 |
| 2022-06-13 | $21.10 | $17.00 | $21.55 | $16.85 |
| 2022-06-14 | $17.00 | $17.95 | $18.65 | $16.20 |
| 2022-06-15 | $17.95 | $18.35 | $18.45 | $15.85 |
| 2022-06-16 | $18.35 | $16.25 | $18.65 | $15.65 |
| 2022-06-17 | $16.25 | $16.45 | $16.80 | $15.95 |
| 2022-06-18 | $16.45 | $14.60 | $16.55 | $13.35 |
| 2022-06-19 | $14.60 | $15.55 | $16.10 | $13.65 |
| 2022-06-20 | $15.55 | $16.55 | $20.05 | $15.05 |
| 2022-06-21 | $16.55 | $16.75 | $18.00 | $16.25 |
| 2022-06-22 | $16.75 | $16.05 | $16.95 | $15.65 |
| 2022-06-23 | $16.05 | $17.35 | $17.65 | $16.05 |
| 2022-06-24 | $17.35 | $18.15 | $19.60 | $16.90 |
| 2022-06-25 | $18.15 | $19.45 | $22.50 | $17.60 |
| 2022-06-26 | $19.45 | $18.30 | $21.50 | $18.30 |
| 2022-06-27 | $18.30 | $17.65 | $19.05 | $17.30 |
| 2022-06-28 | $17.65 | $16.75 | $19.30 | $16.75 |
| 2022-06-29 | $16.75 | $17.35 | $20.40 | $16.55 |
| 2022-06-30 | $17.35 | $19.60 | $22.45 | $16.30 |
| 2022-07-01 | $19.60 | $18.00 | $22.45 | $17.30 |
| 2022-07-02 | $17.85 | $18.20 | $18.60 | $17.15 |
| 2022-07-03 | $18.20 | $17.85 | $18.40 | $17.45 |
| 2022-07-04 | $17.85 | $18.20 | $18.30 | $17.60 |
| 2022-07-05 | $18.20 | $18.05 | $18.70 | $17.60 |
| 2022-07-06 | $18.05 | $18.60 | $18.80 | $17.75 |
| 2022-07-07 | $18.60 | $19.45 | $20.15 | $18.30 |
| 2022-07-08 | $19.45 | $19.85 | $21.70 | $18.80 |
| 2022-07-09 | $19.85 | $20.60 | $21.50 | $19.75 |
| 2022-07-10 | $20.60 | $19.90 | $20.80 | $18.70 |
| 2022-07-11 | $19.90 | $16.90 | $19.90 | $15.95 |
| 2022-07-12 | $16.90 | $16.05 | $17.50 | $16.00 |
| 2022-07-13 | $16.05 | $16.80 | $16.90 | $15.60 |
| 2022-07-14 | $16.80 | $17.05 | $17.65 | $16.35 |
| 2022-07-15 | $17.13 | $17.13 | $17.13 | $17.11 |
| 2022-07-16 | $17.60 | $18.10 | $18.60 | $17.20 |
| 2022-07-17 | $18.05 | $18.07 | $18.07 | $18.04 |
| 2022-07-18 | $17.75 | $17.80 | $18.80 | $15.80 |
| 2022-07-19 | $17.80 | $16.85 | $17.80 | $15.80 |
| 2022-07-20 | $16.85 | $16.50 | $17.80 | $16.00 |
| 2022-07-21 | $16.50 | $16.20 | $16.85 | $15.95 |
| 2022-07-22 | $16.20 | $15.80 | $16.75 | $15.60 |
| 2022-07-23 | $15.80 | $16.15 | $16.30 | $15.60 |
| 2022-07-24 | $16.15 | $16.25 | $16.55 | $16.00 |
| 2022-07-25 | $16.25 | $15.30 | $16.35 | $15.30 |
| 2022-07-26 | $15.30 | $15.10 | $15.30 | $14.64 |
| 2022-07-27 | $15.10 | $15.85 | $16.00 | $14.70 |
| 2022-07-28 | $15.85 | $17.35 | $17.80 | $15.70 |
| 2022-07-29 | $17.35 | $18.10 | $19.50 | $16.85 |
| 2022-07-30 | $18.10 | $18.25 | $21.70 | $17.70 |
| 2022-07-31 | $18.25 | $17.35 | $19.55 | $17.35 |
| 2022-08-01 | $17.35 | $18.00 | $18.35 | $17.15 |
| 2022-08-02 | $18.00 | $19.00 | $21.15 | $17.05 |
| 2022-08-03 | $19.00 | $20.05 | $20.80 | $18.00 |
| 2022-08-04 | $20.05 | $18.60 | $20.08 | $18.30 |
| 2022-08-05 | $18.60 | $19.75 | $20.10 | $18.50 |
| 2022-08-06 | $19.75 | $20.10 | $21.65 | $19.70 |
| 2022-08-07 | $20.10 | $22.35 | $24.95 | $20.10 |
| 2022-08-08 | $22.35 | $21.80 | $24.10 | $21.35 |
| 2022-08-09 | $21.80 | $20.65 | $22.00 | $19.70 |
| 2022-08-10 | $20.65 | $20.90 | $21.65 | $19.35 |
| 2022-08-11 | $20.90 | $20.45 | $21.55 | $20.15 |
| 2022-08-12 | $20.45 | $21.00 | $21.40 | $20.10 |
| 2022-08-13 | $21.00 | $20.35 | $21.30 | $19.95 |
| 2022-08-14 | $20.35 | $20.30 | $20.65 | $19.90 |
| 2022-08-15 | $20.30 | $20.15 | $20.85 | $19.60 |
| 2022-08-16 | $20.15 | $19.85 | $20.35 | $19.60 |
| 2022-08-17 | $19.85 | $18.50 | $20.75 | $18.45 |
| 2022-08-18 | $18.50 | $18.20 | $19.15 | $18.05 |
| 2022-08-19 | $18.20 | $16.50 | $18.20 | $16.25 |
| 2022-08-20 | $16.50 | $17.80 | $19.10 | $16.45 |
| 2022-08-21 | $17.80 | $18.35 | $21.15 | $16.95 |
| 2022-08-22 | $18.35 | $17.85 | $18.85 | $17.55 |
| 2022-08-23 | $17.85 | $18.65 | $19.20 | $17.25 |
| 2022-08-24 | $18.65 | $17.85 | $19.20 | $17.85 |
| 2022-08-25 | $17.85 | $18.00 | $18.40 | $17.80 |
| 2022-08-26 | $18.00 | $16.45 | $18.45 | $16.40 |
| 2022-08-27 | $16.45 | $16.55 | $17.05 | $16.15 |
| 2022-08-28 | $16.55 | $16.00 | $16.85 | $16.00 |
| 2022-08-29 | $16.00 | $16.85 | $17.50 | $15.85 |
| 2022-08-30 | $16.85 | $16.80 | $17.45 | $15.90 |
| 2022-08-31 | $16.80 | $16.85 | $17.90 | $16.30 |
| 2022-09-01 | $16.85 | $16.60 | $16.95 | $16.04 |
| 2022-09-02 | $16.60 | $16.95 | $17.75 | $16.40 |
| 2022-09-03 | $17.00 | $16.82 | $17.12 | $16.79 |
| 2022-09-04 | $16.82 | $17.13 | $17.35 | $17.01 |
| 2022-09-05 | $17.13 | $16.77 | $17.72 | $16.72 |
| 2022-09-06 | $16.80 | $16.05 | $17.10 | $15.70 |
| 2022-09-07 | $15.99 | $16.59 | $17.20 | $16.40 |
| 2022-09-08 | $16.65 | $17.10 | $17.90 | $16.15 |
| 2022-09-09 | $17.10 | $18.00 | $18.95 | $17.10 |
| 2022-09-10 | $18.00 | $17.85 | $18.55 | $17.60 |
| 2022-09-11 | $17.85 | $19.20 | $23.20 | $17.60 |
| 2022-09-12 | $19.20 | $18.50 | $23.20 | $18.30 |
| 2022-09-13 | $18.50 | $17.20 | $18.65 | $16.40 |
| 2022-09-14 | $17.20 | $16.50 | $17.30 | $16.20 |
| 2022-09-15 | $16.50 | $16.45 | $17.85 | $16.10 |
| 2022-09-16 | $16.45 | $16.25 | $16.85 | $16.00 |
| 2022-09-17 | $16.25 | $18.35 | $18.45 | $16.25 |
| 2022-09-18 | $18.35 | $15.80 | $18.40 | $15.70 |
| 2022-09-19 | $15.80 | $15.65 | $16.35 | $14.90 |
| 2022-09-20 | $15.65 | $15.75 | $16.70 | $15.40 |
| 2022-09-21 | $15.75 | $15.50 | $16.05 | $15.20 |
| 2022-09-22 | $15.50 | $15.85 | $16.30 | $15.45 |
| 2022-09-23 | $15.85 | $15.40 | $16.25 | $14.85 |
| 2022-09-24 | $15.40 | $15.10 | $15.45 | $15.00 |
| 2022-09-25 | $15.08 | $14.66 | $15.01 | $14.38 |
| 2022-09-26 | $14.60 | $14.35 | $14.70 | $13.85 |
| 2022-09-27 | $14.35 | $14.40 | $14.90 | $13.95 |
| 2022-09-28 | $14.40 | $14.40 | $14.70 | $13.90 |
| 2022-09-29 | $14.40 | $14.55 | $15.15 | $14.10 |
| 2022-09-30 | $14.55 | $14.35 | $15.65 | $14.20 |
| 2022-10-01 | $14.35 | $14.55 | $14.80 | $14.30 |
| 2022-10-02 | $14.55 | $14.15 | $15.15 | $14.00 |
| 2022-10-03 | $14.15 | $14.25 | $14.50 | $14.00 |
| 2022-10-04 | $14.25 | $14.60 | $14.80 | $14.15 |
| 2022-10-05 | $14.60 | $14.45 | $14.90 | $14.25 |
| 2022-10-06 | $14.45 | $14.30 | $14.65 | $14.20 |
| 2022-10-07 | $14.30 | $14.25 | $14.50 | $14.20 |
| 2022-10-08 | $14.25 | $14.25 | $14.50 | $14.25 |
| 2022-10-09 | $14.33 | $14.32 | $14.34 | $14.30 |
| 2022-10-10 | $14.20 | $13.55 | $14.45 | $13.55 |
| 2022-10-11 | $13.55 | $13.15 | $13.61 | $12.74 |
| 2022-10-12 | $13.15 | $13.06 | $13.42 | $12.92 |
| 2022-10-13 | $13.06 | $12.94 | $13.30 | $11.56 |
| 2022-10-14 | $12.94 | $12.79 | $13.61 | $12.79 |
| 2022-10-15 | $12.89 | $12.93 | $13.08 | $12.57 |
| 2022-10-16 | $12.94 | $13.51 | $15.50 | $12.91 |
| 2022-10-17 | $13.51 | $13.26 | $13.57 | $13.11 |
| 2022-10-18 | $13.26 | $13.34 | $14.06 | $13.25 |
| 2022-10-19 | $13.34 | $12.80 | $13.38 | $12.56 |
| 2022-10-20 | $12.80 | $12.31 | $12.91 | $12.31 |
| 2022-10-21 | $12.31 | $12.15 | $12.45 | $11.50 |
| 2022-10-22 | $12.15 | $11.88 | $15.00 | $11.79 |
| 2022-10-23 | $11.88 | $12.08 | $12.54 | $11.79 |
| 2022-10-24 | $12.08 | $11.94 | $12.63 | $11.73 |
| 2022-10-25 | $11.94 | $12.19 | $12.54 | $11.77 |
| 2022-10-26 | $12.19 | $12.26 | $12.47 | $12.03 |
| 2022-10-27 | $12.26 | $12.01 | $13.21 | $11.56 |
| 2022-10-28 | $12.01 | $12.17 | $12.34 | $11.92 |
| 2022-10-29 | $12.17 | $12.26 | $12.57 | $12.15 |
| 2022-10-30 | $12.26 | $11.90 | $12.45 | $11.71 |
| 2022-10-31 | $11.87 | $11.88 | $11.88 | $11.87 |
| 2022-11-02 | $11.71 | $11.13 | $11.75 | $11.12 |
| 2022-11-03 | $11.13 | $11.56 | $12.13 | $11.13 |
| 2022-11-04 | $11.56 | $11.96 | $12.24 | $11.56 |
| 2022-11-05 | $11.96 | $12.31 | $13.35 | $11.96 |
| 2022-11-06 | $12.31 | $11.98 | $12.54 | $11.95 |
| 2022-11-07 | $11.98 | $11.69 | $12.35 | $11.48 |
| 2022-11-08 | $11.69 | $9.25 | $11.70 | $8.13 |
| 2022-11-09 | $9.25 | $9.36 | $9.36 | $9.25 |
| 2022-11-10 | $6.41 | $8.77 | $10.00 | $4.63 |
| 2022-11-11 | $7.80 | $7.48 | $7.99 | $6.99 |
| 2022-11-12 | $7.48 | $7.07 | $7.43 | $6.92 |
| 2022-11-13 | $7.07 | $7.89 | $9.15 | $6.71 |
| 2022-11-14 | $7.89 | $7.30 | $8.11 | $6.94 |
| 2022-11-15 | $7.30 | $7.27 | $7.44 | $7.00 |
| 2022-11-16 | $7.27 | $7.04 | $7.21 | $6.84 |
| 2022-11-17 | $7.04 | $7.31 | $7.95 | $6.91 |
| 2022-11-18 | $7.31 | $7.51 | $7.73 | $7.16 |
| 2022-11-19 | $7.51 | $8.10 | $9.03 | $7.35 |
| 2022-11-20 | $8.09 | $11.79 | $23.80 | $7.58 |
| 2022-11-21 | $11.79 | $10.33 | $15.45 | $10.21 |
| 2022-11-22 | $10.33 | $11.08 | $12.09 | $10.38 |
| 2022-11-23 | $11.08 | $10.31 | $11.53 | $10.16 |
| 2022-11-24 | $10.31 | $14.33 | $14.33 | $9.74 |
| 2022-11-25 | $12.32 | $11.34 | $13.13 | $11.24 |
| 2022-11-26 | $11.34 | $10.83 | $11.60 | $10.61 |
| 2022-11-27 | $10.76 | $10.94 | $11.44 | $10.09 |
| 2022-11-28 | $10.94 | $10.72 | $11.86 | $10.23 |
| 2022-11-29 | $10.72 | $10.89 | $11.73 | $10.65 |
| 2022-11-30 | $11.39 | $13.50 | $19.32 | $11.19 |
| 2022-12-01 | $13.50 | $15.14 | $22.23 | $13.36 |
| 2022-12-02 | $15.14 | $13.91 | $15.51 | $13.83 |
| 2022-12-03 | $13.91 | $14.56 | $15.36 | $13.61 |
| 2022-12-04 | $14.56 | $14.64 | $16.34 | $14.49 |
| 2022-12-05 | $14.64 | $14.02 | $14.60 | $13.95 |
| 2022-12-06 | $14.02 | $13.65 | $14.15 | $13.26 |
| 2022-12-07 | $13.65 | $13.94 | $15.08 | $13.43 |
| 2022-12-08 | $13.69 | $14.13 | $14.61 | $13.10 |
| 2022-12-09 | $14.13 | $13.70 | $14.21 | $13.41 |
| 2022-12-10 | $13.93 | $14.15 | $14.91 | $13.57 |
| 2022-12-11 | $14.02 | $13.02 | $14.10 | $12.13 |
| 2022-12-12 | $13.02 | $12.55 | $13.49 | $12.04 |
| 2022-12-13 | $12.55 | $12.78 | $13.48 | $12.03 |
| 2022-12-14 | $12.78 | $12.79 | $13.23 | $12.36 |
| 2022-12-15 | $12.79 | $12.43 | $12.93 | $12.26 |
| 2022-12-16 | $12.43 | $10.72 | $12.12 | $10.67 |
| 2022-12-17 | $10.97 | $11.19 | $11.32 | $10.59 |
| 2022-12-18 | $10.90 | $12.39 | $12.39 | $10.31 |
| 2022-12-19 | $12.57 | $11.28 | $13.43 | $11.10 |
| 2022-12-20 | $11.28 | $11.93 | $12.13 | $11.51 |
| 2022-12-21 | $11.97 | $12.85 | $12.88 | $11.43 |
| 2022-12-22 | $12.85 | $11.54 | $12.89 | $10.70 |
| 2022-12-23 | $11.54 | $11.72 | $12.36 | $10.65 |
| 2022-12-24 | $11.72 | $11.99 | $12.31 | $10.94 |
| 2022-12-25 | $11.99 | $10.77 | $12.22 | $10.77 |
| 2022-12-26 | $10.77 | $11.33 | $11.92 | $10.79 |
| 2022-12-27 | $11.33 | $11.23 | $11.59 | $10.21 |
| 2022-12-28 | $11.23 | $10.69 | $11.31 | $10.45 |
| 2022-12-29 | $10.69 | $10.18 | $10.93 | $9.64 |
| 2022-12-30 | $10.18 | $10.89 | $11.08 | $9.44 |
| 2022-12-31 | $10.89 | $10.52 | $11.22 | $9.79 |
| 2023-01-01 | $10.52 | $10.43 | $10.57 | $9.28 |
| 2023-01-02 | $10.43 | $10.21 | $10.83 | $9.70 |
| 2023-01-03 | $10.21 | $10.72 | $10.85 | $9.30 |
| 2023-01-04 | $10.72 | $10.70 | $11.23 | $9.78 |
| 2023-01-05 | $10.70 | $10.91 | $11.17 | $9.84 |
| 2023-01-06 | $10.91 | $10.85 | $11.24 | $10.18 |
| 2023-01-07 | $10.85 | $11.70 | $11.70 | $10.81 |
| 2023-01-08 | $11.70 | $10.84 | $12.01 | $10.45 |
| 2023-01-09 | $10.84 | $10.98 | $11.99 | $10.57 |
| 2023-01-10 | $10.98 | $11.64 | $11.72 | $10.31 |
| 2023-01-11 | $11.64 | $12.15 | $12.78 | $11.11 |
| 2023-01-12 | $12.15 | $11.80 | $12.65 | $10.96 |
| 2023-01-13 | $11.80 | $12.13 | $12.55 | $11.97 |
| 2023-01-14 | $12.13 | $12.34 | $12.97 | $11.97 |
| 2023-01-15 | $12.34 | $12.55 | $14.33 | $12.30 |
| 2023-01-16 | $12.55 | $14.05 | $14.15 | $12.16 |
| 2023-01-17 | $14.05 | $13.90 | $14.40 | $12.27 |
| 2023-01-18 | $13.90 | $11.07 | $13.60 | $10.42 |
| 2023-01-19 | $11.07 | $11.59 | $12.22 | $10.90 |
| 2023-01-20 | $11.59 | $12.63 | $13.09 | $11.63 |
| 2023-01-21 | $12.63 | $12.07 | $12.59 | $11.01 |
| 2023-01-22 | $12.07 | $13.25 | $14.29 | $11.20 |
| 2023-01-23 | $13.25 | $13.32 | $13.73 | $12.23 |
| 2023-01-24 | $13.32 | $12.62 | $13.13 | $11.86 |
| 2023-01-25 | $12.62 | $13.03 | $13.58 | $12.00 |
| 2023-01-26 | $13.03 | $13.16 | $13.40 | $11.79 |
| 2023-01-27 | $13.16 | $13.58 | $14.91 | $12.06 |
| 2023-01-28 | $13.58 | $13.15 | $13.81 | $11.86 |
| 2023-01-29 | $13.15 | $13.10 | $13.76 | $12.19 |
| 2023-01-30 | $13.10 | $12.45 | $13.00 | $11.58 |
| 2023-01-31 | $12.45 | $12.45 | $12.45 | $12.45 |
| 2023-02-01 | $12.51 | $12.81 | $14.09 | $12.53 |
| 2023-02-02 | $12.77 | $12.93 | $13.26 | $11.45 |
| 2023-02-03 | $12.93 | $12.63 | $13.44 | $11.95 |
| 2023-02-04 | $12.63 | $12.84 | $13.44 | $11.93 |
| 2023-02-05 | $12.84 | $12.76 | $13.43 | $11.46 |
| 2023-02-06 | $12.76 | $13.02 | $13.02 | $11.50 |
| 2023-02-07 | $10.78 | $13.59 | $17.33 | $5.00 |
| 2023-02-08 | $13.14 | $11.72 | $13.11 | $11.69 |
| 2023-02-09 | $11.72 | $11.61 | $12.55 | $10.84 |
| 2023-02-10 | $11.61 | $11.88 | $12.31 | $10.66 |
| 2023-02-11 | $11.88 | $12.23 | $12.63 | $11.11 |
| 2023-02-12 | $12.23 | $11.88 | $12.38 | $10.93 |
| 2023-02-13 | $11.88 | $11.70 | $12.76 | $11.27 |
| 2023-02-14 | $11.70 | $11.98 | $12.68 | $11.64 |
| 2023-02-15 | $11.98 | $12.38 | $13.18 | $12.36 |
| 2023-02-16 | $12.38 | $12.35 | $12.75 | $12.04 |
| 2023-02-17 | $12.35 | $13.47 | $13.66 | $12.49 |
| 2023-02-18 | $13.47 | $13.13 | $13.74 | $12.59 |
| 2023-02-19 | $13.13 | $13.58 | $14.37 | $12.56 |
| 2023-02-20 | $13.58 | $13.85 | $14.97 | $12.69 |
| 2023-02-21 | $13.85 | $13.39 | $13.87 | $12.53 |
| 2023-02-22 | $13.39 | $12.98 | $13.54 | $12.26 |
| 2023-02-23 | $12.98 | $13.24 | $13.72 | $12.66 |
| 2023-02-24 | $13.24 | $13.25 | $13.99 | $12.11 |
| 2023-02-25 | $13.25 | $12.74 | $13.79 | $12.53 |
| 2023-02-26 | $12.74 | $12.90 | $13.41 | $12.77 |
| 2023-02-27 | $12.90 | $12.79 | $13.26 | $12.58 |
| 2023-02-28 | $12.79 | $12.31 | $12.90 | $12.04 |
| 2023-03-01 | $12.31 | $12.36 | $12.94 | $12.33 |
| 2023-03-02 | $12.36 | $12.46 | $12.77 | $11.80 |
| 2023-03-03 | $12.46 | $11.51 | $12.05 | $10.85 |
| 2023-03-04 | $11.51 | $11.49 | $13.54 | $10.47 |
| 2023-03-05 | $11.49 | $11.45 | $13.30 | $11.39 |
| 2023-03-06 | $11.45 | $11.23 | $11.71 | $11.13 |
| 2023-03-07 | $11.00 | $7.67 | $17.40 | $7.67 |
| 2023-03-08 | $11.04 | $10.90 | $11.11 | $10.56 |
| 2023-03-09 | $10.90 | $10.14 | $10.51 | $10.03 |
| 2023-03-10 | $10.14 | $10.19 | $10.42 | $9.95 |
| 2023-03-11 | $10.19 | $9.77 | $10.62 | $9.77 |
| 2023-03-12 | $9.77 | $10.47 | $11.16 | $10.30 |
| 2023-03-13 | $10.47 | $10.91 | $11.26 | $10.81 |
| 2023-03-14 | $10.91 | $11.10 | $11.41 | $10.86 |
| 2023-03-15 | $11.10 | $10.77 | $11.15 | $10.40 |
| 2023-03-16 | $10.77 | $11.52 | $12.06 | $10.85 |
| 2023-03-17 | $11.52 | $11.94 | $12.84 | $11.87 |
| 2023-03-18 | $11.94 | $11.67 | $12.32 | $11.36 |
| 2023-03-19 | $11.67 | $11.75 | $12.10 | $11.55 |
| 2023-03-20 | $11.75 | $12.38 | $12.55 | $11.42 |
| 2023-03-21 | $12.38 | $12.36 | $12.98 | $12.02 |
| 2023-03-22 | $12.36 | $11.98 | $12.22 | $11.55 |
| 2023-03-23 | $11.98 | $12.18 | $12.92 | $11.90 |
| 2023-03-24 | $12.18 | $11.96 | $12.03 | $11.51 |
| 2023-03-25 | $11.96 | $12.03 | $12.90 | $11.75 |
| 2023-03-26 | $12.03 | $12.93 | $13.26 | $12.23 |
| 2023-03-27 | $12.93 | $12.70 | $13.04 | $12.42 |
| 2023-03-28 | $12.70 | $13.41 | $13.59 | $12.68 |
| 2023-03-29 | $13.41 | $13.72 | $14.47 | $12.25 |
| 2023-03-30 | $13.72 | $13.01 | $13.78 | $12.00 |
| 2023-03-31 | $13.01 | $13.78 | $13.89 | $12.63 |
| 2023-04-01 | $13.78 | $13.97 | $14.19 | $12.75 |
| 2023-04-02 | $13.97 | $13.43 | $13.83 | $12.44 |
| 2023-04-03 | $13.43 | $13.42 | $14.92 | $12.57 |
| 2023-04-04 | $13.42 | $13.78 | $14.04 | $12.97 |
| 2023-04-05 | $13.78 | $13.60 | $14.05 | $13.04 |
| 2023-04-06 | $13.60 | $13.50 | $13.67 | $12.34 |
| 2023-04-07 | $13.50 | $13.30 | $13.59 | $11.88 |
| 2023-04-08 | $13.30 | $13.12 | $13.32 | $12.23 |
| 2023-04-09 | $13.12 | $14.06 | $14.49 | $12.94 |
| 2023-04-10 | $14.06 | $14.14 | $14.79 | $13.80 |
| 2023-04-11 | $14.14 | $13.75 | $14.07 | $12.88 |
| 2023-04-12 | $13.75 | $13.89 | $14.43 | $13.18 |
| 2023-04-13 | $13.89 | $14.12 | $14.78 | $13.92 |
| 2023-04-14 | $14.12 | $14.56 | $14.80 | $13.95 |
| 2023-04-15 | $14.56 | $14.56 | $14.96 | $14.14 |
| 2023-04-16 | $14.56 | $14.61 | $14.86 | $14.31 |
| 2023-04-17 | $14.61 | $15.47 | $15.61 | $14.03 |
| 2023-04-18 | $15.47 | $16.14 | $16.58 | $14.56 |
| 2023-04-19 | $16.14 | $15.22 | $16.05 | $13.92 |
| 2023-04-20 | $15.22 | $15.55 | $16.24 | $13.95 |
| 2023-04-21 | $15.55 | $15.13 | $15.51 | $13.89 |
| 2023-04-22 | $15.13 | $15.22 | $15.65 | $14.02 |
| 2023-04-23 | $15.22 | $16.18 | $16.43 | $14.25 |
| 2023-04-24 | $16.18 | $15.18 | $16.32 | $14.22 |
| 2023-04-25 | $15.18 | $15.40 | $15.79 | $13.77 |
| 2023-04-26 | $15.40 | $15.27 | $15.96 | $14.28 |
| 2023-04-27 | $15.27 | $15.85 | $16.33 | $14.32 |
| 2023-04-28 | $15.85 | $15.63 | $16.11 | $14.10 |
| 2023-04-29 | $15.63 | $15.60 | $16.13 | $14.57 |
| 2023-04-30 | $15.62 | $15.77 | $15.97 | $14.29 |
| 2023-05-01 | $15.77 | $15.09 | $15.77 | $13.96 |
| 2023-05-02 | $15.09 | $15.03 | $15.84 | $14.09 |
| 2023-05-03 | $15.03 | $15.08 | $15.88 | $14.37 |
| 2023-05-04 | $15.08 | $14.92 | $15.72 | $14.07 |
| 2023-05-05 | $14.92 | $16.17 | $17.47 | $14.91 |
| 2023-05-06 | $16.17 | $16.30 | $16.93 | $14.09 |
| 2023-05-07 | $16.30 | $16.24 | $16.75 | $14.94 |
| 2023-05-08 | $16.24 | $17.65 | $17.65 | $14.78 |
| 2023-05-09 | $17.65 | $16.59 | $18.10 | $15.68 |
| 2023-05-10 | $16.59 | $17.73 | $19.16 | $14.65 |
| 2023-05-11 | $17.73 | $17.72 | $17.73 | $17.72 |
| 2023-05-12 | $17.52 | $17.36 | $17.79 | $17.00 |
| 2023-05-13 | $17.36 | $17.32 | $17.82 | $16.87 |
| 2023-05-14 | $17.32 | $17.41 | $17.82 | $16.99 |
| 2023-05-15 | $17.41 | $17.24 | $17.68 | $16.93 |
| 2023-05-16 | $17.24 | $17.24 | $17.26 | $17.17 |
| Paar | Vahetus |
|---|---|
| CREAM/ETH | bilaxy |
| CREAM/BNB | binance |
| CREAM/BUSD | binance |
| CREAM/USDT | bithumbglobal |
| CREAM/BUSD | bkex |
| CREAM/USDT | bkex |
| CREAM/USDT | bw |
| CREAM/ETH | cexio |
| CREAM/USD | cexio |
| CREAM/USDT | cexio |
| CREAM/BTC | coinex |
| CREAM/ETH | coinex |
| CREAM/USDT | coinex |
| CREAM/USD | ftx |
| CREAM/USDT | ftx |
| CREAM/ETH | gateio |
| CREAM/USDT | gateio |
| CREAM/BTC | kucoin |
| CREAM/USDT | kucoin |
| CREAM/USDT | poloniex |
| CREAM/WETH | sushiswap |
| CREAM/WETH | uniswapv2 |
| CREAM/USDT | xtpub |
Kirjeldus
Kirjeldus
Crypto Rules Everything Around Me (CREAM) is an open and inclusive financial system built on smart contracts. The decentralized finance (DeFi) movement has introduced novel solutions in lending, exchanges, derivatives, payments, marketing making, and asset tokenization. All of these services are permissionless and open, meaning anyone with internet access can participate.
Cream (CREAM) News
Seotud mündid
