LBA
Cred Järg 4979
Veebisait
Reddit
Twitter
0 LBA
Osta / Müü
Get Wallet
Cred
Cred Hind $ 0.0004
$ 0.0004
Cred 24h Vol
$21,256
$21,256
Cred Turuosa ülempiirid $0
$0
24h turumaht
18,541,660 BTC 1 H
-2.24 %
24 H
12.09 %
7 d
65.34 %
Täna Cred USA dollarites on praegu hind
0.0004
USD, ja kui see on muudetud Bitcoin on
0.30705045
BTC. Kogusumma N/A praegu ringlusse turul. Cred hinnad muutuvad praegu 12.09 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Cred on kaubeldatud Krüptovahetused. Hangi Cred's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Cred
Sümbol
LBA
Algoritm
BTC Hind
0.30705045 BTC
BTC Turg
0 BTC
BTC 24h Vol
18,541,660 BTC
Kokku hangitud münte
0 LBA
1h
-2.24 %
24h
12.09 %
7d
65.34 %
Twitter
Facebook
Share Cred Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-29 | $0.2062000 | $0.2049000 | $0.2133000 | $0.1982000 |
| 2018-05-30 | $0.2015000 | $0.1921000 | $0.2085000 | $0.1856000 |
| 2018-05-31 | $0.1951000 | $0.2230000 | $0.2430000 | $0.1891000 |
| 2018-06-01 | $0.2238000 | $0.2292000 | $0.2395000 | $0.2133000 |
| 2018-06-02 | $0.2323000 | $0.2364000 | $0.2420000 | $0.2291000 |
| 2018-06-03 | $0.2389000 | $0.2194000 | $0.2410000 | $0.2168000 |
| 2018-06-04 | $0.2132000 | $0.2026000 | $0.2168000 | $0.1974000 |
| 2018-06-05 | $0.2061000 | $0.2164000 | $0.2365000 | $0.2037000 |
| 2018-06-06 | $0.2174000 | $0.2103000 | $0.2197000 | $0.2043000 |
| 2018-06-07 | $0.2114000 | $0.2164000 | $0.2404000 | $0.2097000 |
| 2018-06-08 | $0.2145000 | $0.2169000 | $0.2253000 | $0.2110000 |
| 2018-06-09 | $0.2132000 | $0.2098000 | $0.2140000 | $0.2031000 |
| 2018-06-10 | $0.1891000 | $0.1742000 | $0.1891000 | $0.1611000 |
| 2018-06-11 | $0.1771000 | $0.1727000 | $0.1792000 | $0.1611000 |
| 2018-06-12 | $0.1650000 | $0.1642000 | $0.1823000 | $0.1576000 |
| 2018-06-13 | $0.1580000 | $0.1488000 | $0.1614000 | $0.1366000 |
| 2018-06-14 | $0.1566000 | $0.1598000 | $0.1638000 | $0.1495000 |
| 2018-06-15 | $0.1541000 | $0.1492000 | $0.1554000 | $0.1439000 |
| 2018-06-16 | $0.1518000 | $0.1503000 | $0.1593000 | $0.1468000 |
| 2018-06-17 | $0.1492000 | $0.1419000 | $0.1552000 | $0.1356000 |
| 2018-06-18 | $0.1475000 | $0.1478000 | $0.1507000 | $0.1390000 |
| 2018-06-19 | $0.1489000 | $0.1469000 | $0.1550000 | $0.1382000 |
| 2018-06-20 | $0.1473000 | $0.1358000 | $0.1521000 | $0.1228000 |
| 2018-06-21 | $0.1329000 | $0.1334000 | $0.1502000 | $0.1284000 |
| 2018-06-22 | $0.1199000 | $0.1133000 | $0.1257000 | $0.1111000 |
| 2018-06-23 | $0.1165000 | $0.1051000 | $0.1193000 | $0.0999600 |
| 2018-06-24 | $0.1055000 | $0.1087000 | $0.1211000 | $0.0998200 |
| 2018-06-25 | $0.1112000 | $0.1173000 | $0.1188000 | $0.1096000 |
| 2018-06-26 | $0.1140000 | $0.1137000 | $0.1248000 | $0.1086000 |
| 2018-06-27 | $0.1147000 | $0.1214000 | $0.1214000 | $0.1104000 |
| 2018-06-28 | $0.1161000 | $0.1250000 | $0.1281000 | $0.1136000 |
| 2018-06-29 | $0.1323000 | $0.1376000 | $0.1388000 | $0.1256000 |
| 2018-06-30 | $0.1416000 | $0.1369000 | $0.1461000 | $0.1304000 |
| 2018-07-01 | $0.1359000 | $0.1324000 | $0.1369000 | $0.1310000 |
| 2018-07-02 | $0.1389000 | $0.1444000 | $0.1518000 | $0.1277000 |
| 2018-07-03 | $0.1422000 | $0.1272000 | $0.1442000 | $0.1255000 |
| 2018-07-04 | $0.1284000 | $0.1296000 | $0.1322000 | $0.1174000 |
| 2018-07-05 | $0.1276000 | $0.1207000 | $0.1291000 | $0.1170000 |
| 2018-07-06 | $0.1217000 | $0.1264000 | $0.1312000 | $0.1189000 |
| 2018-07-07 | $0.1290000 | $0.1326000 | $0.1335000 | $0.1248000 |
| 2018-07-08 | $0.1316000 | $0.1302000 | $0.1404000 | $0.1278000 |
| 2018-07-09 | $0.1298000 | $0.1248000 | $0.1332000 | $0.1233000 |
| 2018-07-10 | $0.1181000 | $0.1107000 | $0.1201000 | $0.1095000 |
| 2018-07-11 | $0.1128000 | $0.1076000 | $0.1139000 | $0.1045000 |
| 2018-07-12 | $0.1054000 | $0.1024000 | $0.1151000 | $0.1011000 |
| 2018-07-13 | $0.1024000 | $0.1021000 | $0.1162000 | $0.1005000 |
| 2018-07-14 | $0.1035000 | $0.1047000 | $0.1154000 | $0.0955 |
| 2018-07-15 | $0.1069000 | $0.1168000 | $0.1177000 | $0.1045000 |
| 2018-07-16 | $0.1241000 | $0.1260000 | $0.1299000 | $0.1172000 |
| 2018-07-17 | $0.1369000 | $0.1325000 | $0.1380000 | $0.1244000 |
| 2018-07-18 | $0.1340000 | $0.1197000 | $0.1349000 | $0.1173000 |
| 2018-07-19 | $0.1213000 | $0.1204000 | $0.1238000 | $0.1179000 |
| 2018-07-20 | $0.1181000 | $0.1085000 | $0.1185000 | $0.1037000 |
| 2018-07-21 | $0.1097000 | $0.1104000 | $0.1135000 | $0.1075000 |
| 2018-07-22 | $0.1103000 | $0.1068000 | $0.1125000 | $0.1060000 |
| 2018-07-23 | $0.1113000 | $0.1046000 | $0.1144000 | $0.1037000 |
| 2018-07-24 | $0.1138000 | $0.1137000 | $0.1204000 | $0.1117000 |
| 2018-07-25 | $0.1106000 | $0.1253000 | $0.1282000 | $0.1087000 |
| 2018-07-26 | $0.1214000 | $0.1205000 | $0.1420000 | $0.1196000 |
| 2018-07-27 | $0.1242000 | $0.1290000 | $0.1360000 | $0.1199000 |
| 2018-07-28 | $0.1297000 | $0.1301000 | $0.1366000 | $0.1258000 |
| 2018-07-29 | $0.1299000 | $0.1326000 | $0.1349000 | $0.1290000 |
| 2018-07-30 | $0.1319000 | $0.1248000 | $0.1334000 | $0.1208000 |
| 2018-07-31 | $0.1174000 | $0.1091000 | $0.1188000 | $0.1026000 |
| 2018-08-01 | $0.1074000 | $0.0997800 | $0.1107000 | $0.0969 |
| 2018-08-02 | $0.0989 | $0.0956 | $0.1013000 | $0.0950 |
| 2018-08-03 | $0.0940 | $0.0980 | $0.0994700 | $0.0928 |
| 2018-08-04 | $0.0927 | $0.0919 | $0.0931 | $0.0905 |
| 2018-08-05 | $0.0923 | $0.0924 | $0.0947 | $0.0898 |
| 2018-08-06 | $0.0911 | $0.0921 | $0.0927 | $0.0902 |
| 2018-08-07 | $0.0893 | $0.0888 | $0.0945 | $0.0879 |
| 2018-08-08 | $0.0830 | $0.0770 | $0.0850 | $0.0710 |
| 2018-08-09 | $0.0800 | $0.0770 | $0.0827 | $0.0759 |
| 2018-08-10 | $0.0721 | $0.0718 | $0.0738 | $0.0680 |
| 2018-08-11 | $0.0729 | $0.0668 | $0.0732 | $0.0653 |
| 2018-08-12 | $0.0676 | $0.0661 | $0.0685 | $0.0653 |
| 2018-08-13 | $0.0655 | $0.0570 | $0.0665 | $0.0558 |
| 2018-08-14 | $0.0563 | $0.0438300 | $0.0567 | $0.0419100 |
| 2018-08-15 | $0.0445500 | $0.0473100 | $0.0496900 | $0.0443000 |
| 2018-08-16 | $0.0476800 | $0.0519 | $0.0597 | $0.0459700 |
| 2018-08-17 | $0.0541 | $0.0650 | $0.0664 | $0.0512 |
| 2018-08-18 | $0.0639 | $0.0552 | $0.0700 | $0.0531 |
| 2018-08-19 | $0.0560 | $0.0562 | $0.0633 | $0.0534 |
| 2018-08-20 | $0.0542 | $0.0502 | $0.0588 | $0.0494100 |
| 2018-08-21 | $0.0520 | $0.0490100 | $0.0532 | $0.0465400 |
| 2018-08-22 | $0.0471700 | $0.0464100 | $0.0547 | $0.0460900 |
| 2018-08-23 | $0.0476700 | $0.0470800 | $0.0502 | $0.0462300 |
| 2018-08-24 | $0.0483000 | $0.0495800 | $0.0517 | $0.0479000 |
| 2018-08-25 | $0.0498800 | $0.0490700 | $0.0502 | $0.0481900 |
| 2018-08-26 | $0.0488600 | $0.0479900 | $0.0491900 | $0.0471800 |
| 2018-08-27 | $0.0493800 | $0.0517 | $0.0537 | $0.0493100 |
| 2018-08-28 | $0.0531 | $0.0535 | $0.0540 | $0.0494300 |
| 2018-08-29 | $0.0532 | $0.0510 | $0.0542 | $0.0501 |
| 2018-08-30 | $0.0506 | $0.0475900 | $0.0514 | $0.0436700 |
| 2018-08-31 | $0.0478500 | $0.0453900 | $0.0496100 | $0.0443400 |
| 2018-09-01 | $0.0466100 | $0.0504 | $0.0517 | $0.0463900 |
| 2018-09-02 | $0.0510 | $0.0464400 | $0.0515 | $0.0462900 |
| 2018-09-03 | $0.0463100 | $0.0455800 | $0.0468900 | $0.0439100 |
| 2018-09-04 | $0.0460600 | $0.0462800 | $0.0478300 | $0.0455500 |
| 2018-09-05 | $0.0421700 | $0.0360700 | $0.0434500 | $0.0356000 |
| 2018-09-06 | $0.0351800 | $0.0353100 | $0.0364200 | $0.0333600 |
| 2018-09-07 | $0.0347500 | $0.0330800 | $0.0354600 | $0.0319900 |
| 2018-09-08 | $0.0319900 | $0.0296400 | $0.0328000 | $0.0285200 |
| 2018-09-09 | $0.0300000 | $0.0285600 | $0.0306800 | $0.0283100 |
| 2018-09-10 | $0.0289000 | $0.0263700 | $0.0300400 | $0.0256800 |
| 2018-09-11 | $0.0263200 | $0.0216600 | $0.0270100 | $0.0193300 |
| 2018-09-12 | $0.0216100 | $0.0219300 | $0.0221800 | $0.0203400 |
| 2018-09-13 | $0.0225300 | $0.0248000 | $0.0249900 | $0.0224600 |
| 2018-09-14 | $0.0245800 | $0.0236700 | $0.0249700 | $0.0228300 |
| 2018-09-15 | $0.0237400 | $0.0243900 | $0.0248500 | $0.0236800 |
| 2018-09-16 | $0.0243800 | $0.0295200 | $0.0315400 | $0.0238000 |
| 2018-09-17 | $0.0284300 | $0.0247300 | $0.0311800 | $0.0244200 |
| 2018-09-18 | $0.0250000 | $0.0248800 | $0.0282400 | $0.0229100 |
| 2018-09-19 | $0.0250800 | $0.0257900 | $0.0263000 | $0.0243800 |
| 2018-09-20 | $0.0260900 | $0.0267400 | $0.0285000 | $0.0247200 |
| 2018-09-21 | $0.0277900 | $0.0288100 | $0.0290100 | $0.0264400 |
| 2018-09-22 | $0.0286100 | $0.0281400 | $0.0291500 | $0.0276100 |
| 2018-09-23 | $0.0281500 | $0.0292200 | $0.0309700 | $0.0276800 |
| 2018-09-24 | $0.0287700 | $0.0281100 | $0.0308800 | $0.0280500 |
| 2018-09-25 | $0.0275500 | $0.0293600 | $0.0305800 | $0.0261400 |
| 2018-09-26 | $0.0294700 | $0.0286300 | $0.0296600 | $0.0281100 |
| 2018-09-27 | $0.0296200 | $0.0295500 | $0.0310900 | $0.0292900 |
| 2018-09-28 | $0.0293300 | $0.0292000 | $0.0301200 | $0.0284700 |
| 2018-09-29 | $0.0292500 | $0.0289900 | $0.0295200 | $0.0282600 |
| 2018-09-30 | $0.0290800 | $0.0272200 | $0.0299400 | $0.0270900 |
| 2018-10-01 | $0.0269700 | $0.0287500 | $0.0292800 | $0.0268400 |
| 2018-10-02 | $0.0283900 | $0.0407800 | $0.0441800 | $0.0279300 |
| 2018-10-03 | $0.0407100 | $0.0376600 | $0.0416200 | $0.0318100 |
| 2018-10-04 | $0.0381600 | $0.0373700 | $0.0397400 | $0.0351400 |
| 2018-10-05 | $0.0376700 | $0.0377400 | $0.0392000 | $0.0358200 |
| 2018-10-06 | $0.0375000 | $0.0342000 | $0.0375600 | $0.0334800 |
| 2018-10-07 | $0.0343300 | $0.0347900 | $0.0371000 | $0.0338000 |
| 2018-10-08 | $0.0350500 | $0.0380400 | $0.0382400 | $0.0342500 |
| 2018-10-09 | $0.0379300 | $0.0438400 | $0.0444300 | $0.0364100 |
| 2018-10-10 | $0.0434400 | $0.0485700 | $0.0530 | $0.0404100 |
| 2018-10-11 | $0.0453900 | $0.0357700 | $0.0458900 | $0.0350800 |
| 2018-10-12 | $0.0357500 | $0.0370100 | $0.0386300 | $0.0351900 |
| 2018-10-13 | $0.0371000 | $0.0357900 | $0.0396700 | $0.0339700 |
| 2018-10-14 | $0.0358500 | $0.0352800 | $0.0365400 | $0.0347800 |
| 2018-10-15 | $0.0369000 | $0.0360400 | $0.0383500 | $0.0345800 |
| 2018-10-16 | $0.0358100 | $0.0389100 | $0.0406800 | $0.0354200 |
| 2018-10-17 | $0.0389200 | $0.0403000 | $0.0410900 | $0.0385300 |
| 2018-10-18 | $0.0395800 | $0.0402300 | $0.0417900 | $0.0379600 |
| 2018-10-19 | $0.0401100 | $0.0405000 | $0.0418600 | $0.0397200 |
| 2018-10-20 | $0.0405700 | $0.0432300 | $0.0452400 | $0.0397200 |
| 2018-10-21 | $0.0434200 | $0.0449800 | $0.0456300 | $0.0424400 |
| 2018-10-22 | $0.0448000 | $0.0429200 | $0.0451200 | $0.0418800 |
| 2018-10-23 | $0.0427700 | $0.0432200 | $0.0437400 | $0.0405000 |
| 2018-10-24 | $0.0432600 | $0.0428700 | $0.0432600 | $0.0415100 |
| 2018-10-25 | $0.0427800 | $0.0436900 | $0.0454300 | $0.0417500 |
| 2018-10-26 | $0.0436500 | $0.0446200 | $0.0453900 | $0.0426200 |
| 2018-10-27 | $0.0447100 | $0.0437400 | $0.0452300 | $0.0432200 |
| 2018-10-28 | $0.0436800 | $0.0486600 | $0.0511 | $0.0432200 |
| 2018-10-29 | $0.0476100 | $0.0513 | $0.0537 | $0.0469100 |
| 2018-10-30 | $0.0512 | $0.0557 | $0.0586 | $0.0508 |
| 2018-10-31 | $0.0560 | $0.0567 | $0.0589 | $0.0526 |
| 2018-11-01 | $0.0571 | $0.0661 | $0.0698 | $0.0569 |
| 2018-11-02 | $0.0663 | $0.0671 | $0.0678 | $0.0639 |
| 2018-11-03 | $0.0670 | $0.0673 | $0.0683 | $0.0638 |
| 2018-11-04 | $0.0682 | $0.0580 | $0.0703 | $0.0517 |
| 2018-11-05 | $0.0577 | $0.0571 | $0.0664 | $0.0518 |
| 2018-11-06 | $0.0575 | $0.0563 | $0.0622 | $0.0541 |
| 2018-11-07 | $0.0567 | $0.0532 | $0.0574 | $0.0531 |
| 2018-11-08 | $0.0525 | $0.0555 | $0.0639 | $0.0515 |
| 2018-11-09 | $0.0549 | $0.0563 | $0.0626 | $0.0524 |
| 2018-11-10 | $0.0564 | $0.0549 | $0.0567 | $0.0530 |
| 2018-11-11 | $0.0550 | $0.0541 | $0.0551 | $0.0530 |
| 2018-11-12 | $0.0538 | $0.0543 | $0.0561 | $0.0536 |
| 2018-11-13 | $0.0541 | $0.0611 | $0.0613 | $0.0528 |
| 2018-11-14 | $0.0553 | $0.0497200 | $0.0553 | $0.0463900 |
| 2018-11-15 | $0.0489100 | $0.0442200 | $0.0490200 | $0.0412800 |
| 2018-11-16 | $0.0437400 | $0.0439100 | $0.0469200 | $0.0435700 |
| 2018-11-17 | $0.0437700 | $0.0412100 | $0.0447200 | $0.0401000 |
| 2018-11-18 | $0.0415500 | $0.0430100 | $0.0434600 | $0.0410500 |
| 2018-11-19 | $0.0368400 | $0.0329500 | $0.0369400 | $0.0313100 |
| 2018-11-20 | $0.0304300 | $0.0270500 | $0.0306000 | $0.0244300 |
| 2018-11-21 | $0.0279700 | $0.0277000 | $0.0298100 | $0.0250800 |
| 2018-11-22 | $0.0260500 | $0.0247600 | $0.0270900 | $0.0245800 |
| 2018-11-23 | $0.0248900 | $0.0227600 | $0.0251000 | $0.0208500 |
| 2018-11-24 | $0.0202000 | $0.0227800 | $0.0233900 | $0.0201600 |
| 2018-11-25 | $0.0236600 | $0.0227800 | $0.0240600 | $0.0226200 |
| 2018-11-26 | $0.0215300 | $0.0215700 | $0.0224800 | $0.0201000 |
| 2018-11-27 | $0.0217900 | $0.0217900 | $0.0221400 | $0.0203000 |
| 2018-11-28 | $0.0241300 | $0.0272000 | $0.0275000 | $0.0240500 |
| 2018-11-29 | $0.0273500 | $0.0288100 | $0.0288100 | $0.0242200 |
| 2018-11-30 | $0.0271100 | $0.0267800 | $0.0278300 | $0.0245000 |
| 2018-12-01 | $0.0280400 | $0.0270300 | $0.0290900 | $0.0251400 |
| 2018-12-02 | $0.0267700 | $0.0251100 | $0.0280500 | $0.0248600 |
| 2018-12-03 | $0.0234600 | $0.0204000 | $0.0242400 | $0.0199400 |
| 2018-12-04 | $0.0208100 | $0.0218300 | $0.0231400 | $0.0202600 |
| 2018-12-05 | $0.0206700 | $0.0200000 | $0.0216800 | $0.0200000 |
| 2018-12-06 | $0.0186500 | $0.0160700 | $0.0188200 | $0.0156500 |
| 2018-12-07 | $0.0157700 | $0.0161800 | $0.0162500 | $0.0152600 |
| 2018-12-08 | $0.0163700 | $0.0157100 | $0.0168900 | $0.0152600 |
| 2018-12-09 | $0.0163100 | $0.0167800 | $0.0170700 | $0.0159900 |
| 2018-12-10 | $0.0161900 | $0.0154300 | $0.0162300 | $0.0152900 |
| 2018-12-11 | $0.0151300 | $0.0149000 | $0.0153700 | $0.0147600 |
| 2018-12-12 | $0.0152700 | $0.0158900 | $0.0159600 | $0.0147800 |
| 2018-12-13 | $0.0150700 | $0.0145100 | $0.0152700 | $0.0144100 |
| 2018-12-14 | $0.0142000 | $0.0139400 | $0.0144300 | $0.0137500 |
| 2018-12-15 | $0.0139300 | $0.0137100 | $0.0144800 | $0.0136100 |
| 2018-12-16 | $0.0138000 | $0.0144900 | $0.0149100 | $0.0136700 |
| 2018-12-17 | $0.0157900 | $0.0153600 | $0.0161400 | $0.0148300 |
| 2018-12-18 | $0.0160900 | $0.0175400 | $0.0215500 | $0.0155000 |
| 2018-12-19 | $0.0176400 | $0.0163300 | $0.0223800 | $0.0153600 |
| 2018-12-20 | $0.0180800 | $0.0166700 | $0.0186200 | $0.0164300 |
| 2018-12-21 | $0.0157100 | $0.0152400 | $0.0158700 | $0.0145000 |
| 2018-12-22 | $0.0158200 | $0.0153300 | $0.0159800 | $0.0150900 |
| 2018-12-23 | $0.0151900 | $0.0146700 | $0.0156700 | $0.0141900 |
| 2018-12-24 | $0.0149400 | $0.0144900 | $0.0153500 | $0.0144500 |
| 2018-12-25 | $0.0136100 | $0.0131100 | $0.0141100 | $0.0126200 |
| 2018-12-26 | $0.0131600 | $0.0128900 | $0.0134700 | $0.0124300 |
| 2018-12-27 | $0.0122100 | $0.0123200 | $0.0149900 | $0.0119600 |
| 2018-12-28 | $0.0133400 | $0.0137400 | $0.0139000 | $0.0132300 |
| 2018-12-29 | $0.0132100 | $0.0129900 | $0.0135200 | $0.0125300 |
| 2018-12-30 | $0.0133300 | $0.0129400 | $0.0134000 | $0.0128200 |
| 2018-12-31 | $0.0124400 | $0.0120700 | $0.0125900 | $0.0118000 |
| 2019-01-01 | $0.0124900 | $0.0123000 | $0.0127700 | $0.0119100 |
| 2019-01-02 | $0.0125600 | $0.0124000 | $0.0129500 | $0.0121200 |
| 2019-01-03 | $0.0120100 | $0.0115800 | $0.0120800 | $0.0106600 |
| 2019-01-04 | $0.0117000 | $0.0117000 | $0.0118200 | $0.0110000 |
| 2019-01-05 | $0.0116400 | $0.0128400 | $0.0137300 | $0.0114500 |
| 2019-01-06 | $0.0136600 | $0.0125100 | $0.0148500 | $0.0121000 |
| 2019-01-07 | $0.0123500 | $0.0119900 | $0.0125600 | $0.0117100 |
| 2019-01-08 | $0.0119600 | $0.0117600 | $0.0126100 | $0.0114400 |
| 2019-01-09 | $0.0117800 | $0.0115400 | $0.0121500 | $0.0114600 |
| 2019-01-10 | $0.0104500 | $0.0101200 | $0.0106400 | $0.009354 |
| 2019-01-11 | $0.0101300 | $0.0111200 | $0.0132100 | $0.009540 |
| 2019-01-12 | $0.0111000 | $0.0100400 | $0.0111400 | $0.009894 |
| 2019-01-13 | $0.009730 | $0.009766 | $0.0101600 | $0.009269 |
| 2019-01-14 | $0.0101900 | $0.0103000 | $0.0108500 | $0.009741 |
| 2019-01-15 | $0.0100700 | $0.0099580 | $0.0106100 | $0.009379 |
| 2019-01-16 | $0.0100200 | $0.0107900 | $0.0109000 | $0.009839 |
| 2019-01-17 | $0.0109100 | $0.0117600 | $0.0120500 | $0.0105800 |
| 2019-01-18 | $0.0116400 | $0.0108700 | $0.0118600 | $0.0104700 |
| 2019-01-19 | $0.0111100 | $0.0111500 | $0.0115600 | $0.0109700 |
| 2019-01-20 | $0.0106700 | $0.0102000 | $0.0108500 | $0.0099180 |
| 2019-01-21 | $0.0102200 | $0.0102500 | $0.0105700 | $0.0100400 |
| 2019-01-22 | $0.0103400 | $0.0104800 | $0.0107700 | $0.0101200 |
| 2019-01-23 | $0.0103900 | $0.0102200 | $0.0104300 | $0.0100400 |
| 2019-01-24 | $0.0102900 | $0.0104700 | $0.0109400 | $0.0102600 |
| 2019-01-25 | $0.0104300 | $0.0103200 | $0.0107500 | $0.0101800 |
| 2019-01-26 | $0.0103600 | $0.0110800 | $0.0118000 | $0.0103200 |
| 2019-01-27 | $0.0109800 | $0.0101600 | $0.0121200 | $0.009840 |
| 2019-01-28 | $0.009842 | $0.009186 | $0.0102600 | $0.008841 |
| 2019-01-29 | $0.009093 | $0.009161 | $0.009332 | $0.008819 |
| 2019-01-30 | $0.009292 | $0.009292 | $0.009396 | $0.008945 |
| 2019-01-31 | $0.009203 | $0.008826 | $0.009306 | $0.008757 |
| 2019-02-01 | $0.008896 | $0.008862 | $0.009035 | $0.008550 |
| 2019-02-02 | $0.008982 | $0.008772 | $0.009158 | $0.008596 |
| 2019-02-03 | $0.008624 | $0.008659 | $0.008831 | $0.008417 |
| 2019-02-04 | $0.008612 | $0.008475 | $0.008612 | $0.008269 |
| 2019-02-05 | $0.008516 | $0.008826 | $0.008998 | $0.008447 |
| 2019-02-06 | $0.008691 | $0.008114 | $0.008691 | $0.007842 |
| 2019-02-07 | $0.008067 | $0.008270 | $0.008506 | $0.008000 |
| 2019-02-08 | $0.008967 | $0.009223 | $0.009516 | $0.008711 |
| 2019-02-09 | $0.009204 | $0.009021 | $0.009350 | $0.008948 |
| 2019-02-10 | $0.009102 | $0.009139 | $0.009213 | $0.008697 |
| 2019-02-11 | $0.008956 | $0.008920 | $0.009353 | $0.008739 |
| 2019-02-12 | $0.008935 | $0.008718 | $0.009224 | $0.008501 |
| 2019-02-13 | $0.008690 | $0.008474 | $0.009447 | $0.007825 |
| 2019-02-14 | $0.008433 | $0.008326 | $0.008649 | $0.008326 |
| 2019-02-15 | $0.008337 | $0.008337 | $0.008553 | $0.008193 |
| 2019-02-16 | $0.008392 | $0.008428 | $0.008573 | $0.008103 |
| 2019-02-17 | $0.008553 | $0.008480 | $0.008663 | $0.008370 |
| 2019-02-18 | $0.009038 | $0.009234 | $0.009468 | $0.008803 |
| 2019-02-19 | $0.009261 | $0.008830 | $0.009418 | $0.008751 |
| 2019-02-20 | $0.008942 | $0.009816 | $0.0100100 | $0.008902 |
| 2019-02-21 | $0.009724 | $0.009213 | $0.009724 | $0.009016 |
| 2019-02-22 | $0.009321 | $0.009839 | $0.009839 | $0.009282 |
| 2019-02-23 | $0.0102500 | $0.0122400 | $0.0132400 | $0.0100400 |
| 2019-02-24 | $0.0111300 | $0.009504 | $0.0113100 | $0.009090 |
| 2019-02-25 | $0.009691 | $0.009421 | $0.0101100 | $0.009229 |
| 2019-02-26 | $0.009354 | $0.0108000 | $0.0110000 | $0.009354 |
| 2019-02-27 | $0.0108400 | $0.0104600 | $0.0112200 | $0.009807 |
| 2019-02-28 | $0.0104400 | $0.0105900 | $0.0107100 | $0.0099410 |
| 2019-03-01 | $0.0106100 | $0.0107700 | $0.0110300 | $0.0103100 |
| 2019-03-02 | $0.0108000 | $0.0108000 | $0.0109500 | $0.0101800 |
| 2019-03-03 | $0.0107100 | $0.0109800 | $0.0110900 | $0.0106400 |
| 2019-03-04 | $0.0107500 | $0.009739 | $0.0107800 | $0.009589 |
| 2019-03-05 | $0.0101100 | $0.0106200 | $0.0111600 | $0.0100700 |
| 2019-03-06 | $0.0106200 | $0.0121300 | $0.0126300 | $0.0099590 |
| 2019-03-07 | $0.0121500 | $0.0118800 | $0.0127300 | $0.0114500 |
| 2019-03-08 | $0.0118400 | $0.0129600 | $0.0137700 | $0.0116400 |
| 2019-03-09 | $0.0132200 | $0.0136200 | $0.0148400 | $0.0129500 |
| 2019-03-10 | $0.0135600 | $0.0130500 | $0.0138700 | $0.0129700 |
| 2019-03-11 | $0.0128600 | $0.0144100 | $0.0146100 | $0.0127500 |
| 2019-03-12 | $0.0144700 | $0.0140800 | $0.0144700 | $0.0135300 |
| 2019-03-13 | $0.0140400 | $0.0145800 | $0.0148900 | $0.0138500 |
| 2019-03-14 | $0.0145900 | $0.0149000 | $0.0150600 | $0.0138200 |
| 2019-03-15 | $0.0150800 | $0.0158700 | $0.0159000 | $0.0145700 |
| 2019-03-16 | $0.0162700 | $0.0159100 | $0.0167100 | $0.0143800 |
| 2019-03-17 | $0.0157900 | $0.0157900 | $0.0159500 | $0.0154700 |
| 2019-03-18 | $0.0157600 | $0.0150400 | $0.0158000 | $0.0148400 |
| 2019-03-19 | $0.0151700 | $0.0157700 | $0.0162600 | $0.0150500 |
| 2019-03-20 | $0.0159000 | $0.0155800 | $0.0161500 | $0.0150500 |
| 2019-03-21 | $0.0153500 | $0.0149900 | $0.0155100 | $0.0145500 |
| 2019-03-22 | $0.0150000 | $0.0154400 | $0.0157200 | $0.0148800 |
| 2019-03-23 | $0.0154700 | $0.0169500 | $0.0177900 | $0.0154700 |
| 2019-03-24 | $0.0169000 | $0.0211300 | $0.0218500 | $0.0163800 |
| 2019-03-25 | $0.0207600 | $0.0248000 | $0.0264900 | $0.0200900 |
| 2019-03-26 | $0.0249100 | $0.0229800 | $0.0261800 | $0.0215200 |
| 2019-03-27 | $0.0235900 | $0.0254100 | $0.0275900 | $0.0235500 |
| 2019-03-28 | $0.0253500 | $0.0241000 | $0.0255100 | $0.0236100 |
| 2019-03-29 | $0.0245400 | $0.0313300 | $0.0329300 | $0.0244200 |
| 2019-03-30 | $0.0313800 | $0.0311300 | $0.0316300 | $0.0290700 |
| 2019-03-31 | $0.0310900 | $0.0319600 | $0.0320400 | $0.0301900 |
| 2019-04-01 | $0.0322600 | $0.0382300 | $0.0404800 | $0.0318800 |
| 2019-04-02 | $0.0451900 | $0.0379800 | $0.0477400 | $0.0355800 |
| 2019-04-03 | $0.0385200 | $0.0335900 | $0.0385700 | $0.0304100 |
| 2019-04-04 | $0.0331700 | $0.0352800 | $0.0377300 | $0.0308100 |
| 2019-04-05 | $0.0362400 | $0.0387100 | $0.0471400 | $0.0353300 |
| 2019-04-06 | $0.0387900 | $0.0447100 | $0.0462700 | $0.0386900 |
| 2019-04-07 | $0.0459800 | $0.0457200 | $0.0485800 | $0.0431700 |
| 2019-04-08 | $0.0465400 | $0.0436200 | $0.0493900 | $0.0433100 |
| 2019-04-09 | $0.0428600 | $0.0456200 | $0.0481600 | $0.0394800 |
| 2019-04-10 | $0.0466400 | $0.0558 | $0.0647 | $0.0458500 |
| 2019-04-11 | $0.0530 | $0.0479600 | $0.0550 | $0.0454900 |
| 2019-04-12 | $0.0482700 | $0.0518 | $0.0548 | $0.0456300 |
| 2019-04-13 | $0.0518 | $0.0554 | $0.0605 | $0.0493300 |
| 2019-04-14 | $0.0564 | $0.0559 | $0.0606 | $0.0543 |
| 2019-04-15 | $0.0545 | $0.0517 | $0.0587 | $0.0496700 |
| 2019-04-16 | $0.0535 | $0.0554 | $0.0561 | $0.0511 |
| 2019-04-17 | $0.0557 | $0.0518 | $0.0560 | $0.0512 |
| 2019-04-18 | $0.0523 | $0.0611 | $0.0612 | $0.0503 |
| 2019-04-19 | $0.0612 | $0.0621 | $0.0637 | $0.0561 |
| 2019-04-20 | $0.0624 | $0.0580 | $0.0627 | $0.0555 |
| 2019-04-21 | $0.0577 | $0.0573 | $0.0585 | $0.0552 |
| 2019-04-22 | $0.0583 | $0.0582 | $0.0639 | $0.0576 |
| 2019-04-23 | $0.0598 | $0.0610 | $0.0641 | $0.0590 |
| 2019-04-24 | $0.0601 | $0.0645 | $0.0697 | $0.0600 |
| 2019-04-25 | $0.0611 | $0.0579 | $0.0624 | $0.0562 |
| 2019-04-26 | $0.0587 | $0.0597 | $0.0630 | $0.0585 |
| 2019-04-27 | $0.0597 | $0.0599 | $0.0611 | $0.0574 |
| 2019-04-28 | $0.0603 | $0.0570 | $0.0606 | $0.0562 |
| 2019-04-29 | $0.0566 | $0.0571 | $0.0583 | $0.0506 |
| 2019-04-30 | $0.0583 | $0.0582 | $0.0595 | $0.0575 |
| 2019-05-01 | $0.0586 | $0.0574 | $0.0600 | $0.0563 |
| 2019-05-02 | $0.0586 | $0.0526 | $0.0588 | $0.0526 |
| 2019-05-03 | $0.0550 | $0.0578 | $0.0594 | $0.0530 |
| 2019-05-04 | $0.0586 | $0.0591 | $0.0672 | $0.0568 |
| 2019-05-05 | $0.0586 | $0.0609 | $0.0637 | $0.0573 |
| 2019-05-06 | $0.0604 | $0.0625 | $0.0638 | $0.0578 |
| 2019-05-07 | $0.0633 | $0.0582 | $0.0634 | $0.0572 |
| 2019-05-08 | $0.0600 | $0.0514 | $0.0617 | $0.0498500 |
| 2019-05-09 | $0.0528 | $0.0427700 | $0.0529 | $0.0422800 |
| 2019-05-10 | $0.0440600 | $0.0546 | $0.0589 | $0.0440000 |
| 2019-05-11 | $0.0617 | $0.0497600 | $0.0619 | $0.0489000 |
| 2019-05-12 | $0.0482900 | $0.0474500 | $0.0504 | $0.0450100 |
| 2019-05-13 | $0.0531 | $0.0423100 | $0.0549 | $0.0402000 |
| 2019-05-14 | $0.0432500 | $0.0422100 | $0.0438100 | $0.0400600 |
| 2019-05-15 | $0.0432900 | $0.0489400 | $0.0508 | $0.0429700 |
| 2019-05-16 | $0.0470900 | $0.0447200 | $0.0488200 | $0.0429900 |
| 2019-05-17 | $0.0418700 | $0.0426100 | $0.0457100 | $0.0395900 |
| 2019-05-18 | $0.0420000 | $0.0412000 | $0.0422200 | $0.0396700 |
| 2019-05-19 | $0.0464600 | $0.0441600 | $0.0468600 | $0.0433400 |
| 2019-05-20 | $0.0431100 | $0.0415900 | $0.0438300 | $0.0412700 |
| 2019-05-21 | $0.0413300 | $0.0437900 | $0.0488800 | $0.0399800 |
| 2019-05-22 | $0.0420200 | $0.0392800 | $0.0422500 | $0.0387400 |
| 2019-05-23 | $0.0405600 | $0.0384400 | $0.0412700 | $0.0367800 |
| 2019-05-24 | $0.0390200 | $0.0395800 | $0.0412600 | $0.0383800 |
| 2019-05-25 | $0.0398900 | $0.0401300 | $0.0409400 | $0.0390900 |
| 2019-05-26 | $0.0434600 | $0.0414500 | $0.0447700 | $0.0404000 |
| 2019-05-27 | $0.0417300 | $0.0413800 | $0.0439300 | $0.0405000 |
| 2019-05-28 | $0.0410700 | $0.0419400 | $0.0444700 | $0.0406300 |
| 2019-05-29 | $0.0416800 | $0.0481700 | $0.0495600 | $0.0415000 |
| 2019-05-30 | $0.0460200 | $0.0393900 | $0.0461800 | $0.0374900 |
| 2019-05-31 | $0.0407000 | $0.0413900 | $0.0433500 | $0.0395000 |
| 2019-06-01 | $0.0414100 | $0.0395300 | $0.0421800 | $0.0393600 |
| 2019-06-02 | $0.0403700 | $0.0403700 | $0.0416800 | $0.0395000 |
| 2019-06-03 | $0.0374900 | $0.0370800 | $0.0465800 | $0.0366800 |
| 2019-06-04 | $0.0350900 | $0.0364700 | $0.0374700 | $0.0342400 |
| 2019-06-05 | $0.0370100 | $0.0384100 | $0.0401300 | $0.0367000 |
| 2019-06-06 | $0.0384900 | $0.0390400 | $0.0398200 | $0.0370100 |
| 2019-06-07 | $0.0400100 | $0.0387300 | $0.0404100 | $0.0385700 |
| 2019-06-08 | $0.0384000 | $0.0372900 | $0.0389500 | $0.0362600 |
| 2019-06-09 | $0.0359200 | $0.0379100 | $0.0390600 | $0.0352400 |
| 2019-06-10 | $0.0397800 | $0.0454000 | $0.0486100 | $0.0397800 |
| 2019-06-11 | $0.0448100 | $0.0507 | $0.0552 | $0.0437800 |
| 2019-06-12 | $0.0523 | $0.0548 | $0.0580 | $0.0489600 |
| 2019-06-13 | $0.0552 | $0.0559 | $0.0587 | $0.0543 |
| 2019-06-14 | $0.0590 | $0.0554 | $0.0625 | $0.0550 |
| 2019-06-15 | $0.0564 | $0.0530 | $0.0565 | $0.0522 |
| 2019-06-16 | $0.0538 | $0.0501 | $0.0538 | $0.0501 |
| 2019-06-17 | $0.0521 | $0.0537 | $0.0560 | $0.0504 |
| 2019-06-18 | $0.0522 | $0.0531 | $0.0540 | $0.0509 |
| 2019-06-19 | $0.0543 | $0.0542 | $0.0616 | $0.0532 |
| 2019-06-20 | $0.0557 | $0.0532 | $0.0581 | $0.0527 |
| 2019-06-21 | $0.0570 | $0.0534 | $0.0570 | $0.0533 |
| 2019-06-22 | $0.0559 | $0.0501 | $0.0563 | $0.0489600 |
| 2019-06-23 | $0.0509 | $0.0535 | $0.0565 | $0.0487400 |
| 2019-06-24 | $0.0544 | $0.0569 | $0.0573 | $0.0542 |
| 2019-06-25 | $0.0606 | $0.0559 | $0.0639 | $0.0552 |
| 2019-06-26 | $0.0615 | $0.0518 | $0.0628 | $0.0502 |
| 2019-06-27 | $0.0447300 | $0.0501 | $0.0533 | $0.0435000 |
| 2019-06-28 | $0.0555 | $0.0566 | $0.0599 | $0.0519 |
| 2019-06-29 | $0.0544 | $0.0536 | $0.0586 | $0.0530 |
| 2019-06-30 | $0.0514 | $0.0426000 | $0.0514 | $0.0423000 |
| 2019-08-20 | $0.0198800 | $0.0195000 | $0.0200400 | $0.0192900 |
| 2019-08-21 | $0.0195000 | $0.0196200 | $0.0196200 | $0.0195000 |
| 2019-08-24 | $0.0197800 | $0.0203100 | $0.0205100 | $0.0192900 |
| 2019-08-25 | $0.0203100 | $0.0203200 | $0.0203200 | $0.0203100 |
| 2019-08-26 | $0.0194700 | $0.0199000 | $0.0201000 | $0.0193800 |
| 2019-08-27 | $0.0200000 | $0.0255400 | $0.0257400 | $0.0192300 |
| 2019-08-28 | $0.0249300 | $0.0195400 | $0.0240200 | $0.0186700 |
| 2019-08-29 | $0.0195400 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2019-08-30 | $0.0184200 | $0.0188800 | $0.0190700 | $0.0181100 |
| 2019-08-31 | $0.0188800 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-01-08 | $0.0036380 | $0.0034020 | $0.0036910 | $0.0032120 |
| 2022-01-09 | $0.0034020 | $0.0034520 | $0.0036270 | $0.0033740 |
| 2022-01-10 | $0.0034520 | $0.0033510 | $0.0035140 | $0.0031410 |
| 2022-01-11 | $0.0033510 | $0.0033830 | $0.0035390 | $0.0031980 |
| 2022-01-12 | $0.0033830 | $0.0035800 | $0.0036080 | $0.0033150 |
| 2022-01-13 | $0.0035800 | $0.0034490 | $0.0036560 | $0.0033990 |
| 2022-01-14 | $0.0034490 | $0.0034060 | $0.0035840 | $0.0032740 |
| 2022-01-15 | $0.0034060 | $0.0036400 | $0.0037650 | $0.0034000 |
| 2022-01-16 | $0.0036400 | $0.0038230 | $0.0041260 | $0.0036280 |
| 2022-01-17 | $0.0038230 | $0.0036720 | $0.0039290 | $0.0036140 |
| 2022-01-18 | $0.0036720 | $0.0035690 | $0.0037990 | $0.0034920 |
| 2022-01-19 | $0.0035690 | $0.0034560 | $0.0035690 | $0.0033710 |
| 2022-01-20 | $0.0034560 | $0.0034050 | $0.0035090 | $0.0033750 |
| 2022-01-21 | $0.0034050 | $0.0030190 | $0.0034300 | $0.0030020 |
| 2022-01-22 | $0.0030190 | $0.0026720 | $0.0030560 | $0.0026390 |
| 2022-01-23 | $0.0026720 | $0.0030960 | $0.0034680 | $0.0026690 |
| 2022-01-24 | $0.0030960 | $0.0028240 | $0.0031630 | $0.0026490 |
| 2022-01-25 | $0.0028240 | $0.0029680 | $0.0031260 | $0.0027860 |
| 2022-01-26 | $0.0029680 | $0.0030900 | $0.0031930 | $0.0028650 |
| 2022-01-27 | $0.0030900 | $0.0030450 | $0.0033830 | $0.0029590 |
| 2022-01-28 | $0.0030450 | $0.0030390 | $0.0030880 | $0.0029110 |
| 2022-01-29 | $0.0030390 | $0.0030540 | $0.0030860 | $0.0030170 |
| 2022-01-30 | $0.0030540 | $0.0029980 | $0.0031330 | $0.0028540 |
| 2022-01-31 | $0.0029980 | $0.0029900 | $0.0030800 | $0.0028310 |
| 2022-02-01 | $0.0029900 | $0.0029830 | $0.0030510 | $0.0029050 |
| 2022-02-02 | $0.0029830 | $0.0029930 | $0.0030560 | $0.0028880 |
| 2022-02-03 | $0.0029930 | $0.0030830 | $0.0036190 | $0.0029260 |
| 2022-02-04 | $0.0030830 | $0.0032520 | $0.0032520 | $0.0030340 |
| 2022-02-05 | $0.0032520 | $0.0034110 | $0.0036770 | $0.0032070 |
| 2022-02-06 | $0.0034110 | $0.0032950 | $0.0034790 | $0.0032450 |
| 2022-02-07 | $0.0032950 | $0.0033720 | $0.0033830 | $0.0031830 |
| 2022-02-08 | $0.0033720 | $0.0031900 | $0.0033840 | $0.0029930 |
| 2022-02-09 | $0.0031900 | $0.0032520 | $0.0032810 | $0.0031390 |
| 2022-02-10 | $0.0032520 | $0.0032920 | $0.0034150 | $0.0032360 |
| 2022-02-11 | $0.0032920 | $0.0032180 | $0.0035480 | $0.0031830 |
| 2022-02-12 | $0.0032180 | $0.0031350 | $0.0032530 | $0.0031160 |
| 2022-02-13 | $0.0031350 | $0.0033950 | $0.0034330 | $0.0030670 |
| 2022-02-14 | $0.0033950 | $0.0034200 | $0.0037060 | $0.0032100 |
| 2022-02-15 | $0.0034200 | $0.0033000 | $0.0034520 | $0.0031890 |
| 2022-02-16 | $0.0033000 | $0.0032590 | $0.0033860 | $0.0031100 |
| 2022-02-17 | $0.0032590 | $0.0030170 | $0.0032690 | $0.0028890 |
| 2022-02-18 | $0.0030170 | $0.0028820 | $0.0030220 | $0.0028620 |
| 2022-02-19 | $0.0028820 | $0.0029000 | $0.0029800 | $0.0028200 |
| 2022-02-20 | $0.0029000 | $0.0027860 | $0.0029040 | $0.0026910 |
| 2022-02-21 | $0.0027860 | $0.0027140 | $0.0028380 | $0.0026950 |
| 2022-02-22 | $0.0027140 | $0.0027700 | $0.0028270 | $0.0026370 |
| 2022-02-23 | $0.0027700 | $0.0027860 | $0.0028460 | $0.0027430 |
| 2022-02-24 | $0.0027860 | $0.0023240 | $0.0027860 | $0.0021250 |
| 2022-02-25 | $0.0023240 | $0.0023790 | $0.0025190 | $0.0022910 |
| 2022-02-26 | $0.0023790 | $0.0024490 | $0.0024620 | $0.0023170 |
| 2022-02-27 | $0.0024490 | $0.0023520 | $0.0024850 | $0.0023520 |
| 2022-02-28 | $0.0023540 | $0.0026170 | $0.0027670 | $0.0023430 |
| 2022-03-01 | $0.0026170 | $0.0027250 | $0.0028200 | $0.0025250 |
| 2022-03-02 | $0.0027250 | $0.0026430 | $0.0027600 | $0.0026370 |
| 2022-03-03 | $0.0026430 | $0.0029610 | $0.0034600 | $0.0024780 |
| 2022-03-04 | $0.0029610 | $0.0026410 | $0.0030870 | $0.0026290 |
| 2022-03-05 | $0.0026410 | $0.0026400 | $0.0027190 | $0.0025440 |
| 2022-03-06 | $0.0026400 | $0.0024770 | $0.0026400 | $0.0024690 |
| 2022-03-07 | $0.0024770 | $0.0023890 | $0.0024800 | $0.0023100 |
| 2022-03-08 | $0.0023890 | $0.0022930 | $0.0024010 | $0.0022700 |
| 2022-03-09 | $0.0022930 | $0.0024340 | $0.0024630 | $0.0022890 |
| 2022-03-10 | $0.0024340 | $0.0023810 | $0.0024810 | $0.0023320 |
| 2022-03-11 | $0.0023810 | $0.0025350 | $0.0032610 | $0.0023720 |
| 2022-03-12 | $0.0025350 | $0.0029670 | $0.0031770 | $0.0025160 |
| 2022-03-13 | $0.0029670 | $0.0027680 | $0.0031270 | $0.0027440 |
| 2022-03-14 | $0.0027680 | $0.0027100 | $0.0028360 | $0.0026250 |
| 2022-03-15 | $0.0027100 | $0.0026190 | $0.0028040 | $0.0025550 |
| 2022-03-16 | $0.0026190 | $0.0027250 | $0.0027870 | $0.0025480 |
| 2022-03-17 | $0.0027250 | $0.0027540 | $0.0027630 | $0.0026840 |
| 2022-03-18 | $0.0027540 | $0.0027840 | $0.0029230 | $0.0026600 |
| 2022-03-19 | $0.0027840 | $0.0027770 | $0.0028980 | $0.0027340 |
| 2022-03-20 | $0.0027770 | $0.0027760 | $0.0028130 | $0.0026780 |
| 2022-03-21 | $0.0027760 | $0.0027740 | $0.0028600 | $0.0027030 |
| 2022-03-22 | $0.0027740 | $0.0029010 | $0.0029820 | $0.0027590 |
| 2022-03-23 | $0.0029010 | $0.0029430 | $0.0030950 | $0.0028160 |
| 2022-03-24 | $0.0029430 | $0.0030210 | $0.0031070 | $0.0029260 |
| 2022-03-25 | $0.0030210 | $0.0030100 | $0.0030550 | $0.0028920 |
| 2022-03-26 | $0.0030100 | $0.0029750 | $0.0030720 | $0.0029150 |
| 2022-03-27 | $0.0029750 | $0.0030490 | $0.0031000 | $0.0029330 |
| 2022-03-28 | $0.0030490 | $0.0031500 | $0.0032160 | $0.0030170 |
| 2022-03-29 | $0.0031500 | $0.0030190 | $0.0032190 | $0.0030000 |
| 2022-03-30 | $0.0030190 | $0.0030200 | $0.0031350 | $0.0029780 |
| 2022-03-31 | $0.0030200 | $0.0031540 | $0.0031860 | $0.0029700 |
| 2022-04-01 | $0.0031540 | $0.0030400 | $0.0032000 | $0.0029010 |
| 2022-04-02 | $0.0030400 | $0.0030280 | $0.0031410 | $0.0030000 |
| 2022-04-03 | $0.0028590 | $0.0028620 | $0.0028640 | $0.0028590 |
| 2022-04-04 | $0.0030420 | $0.0032840 | $0.0035610 | $0.0030190 |
| 2022-04-05 | $0.0032840 | $0.0036180 | $0.0036540 | $0.0031340 |
| 2022-04-06 | $0.0036180 | $0.0034130 | $0.0038050 | $0.0032350 |
| 2022-04-07 | $0.0034130 | $0.0034040 | $0.0036170 | $0.0033490 |
| 2022-04-08 | $0.0034040 | $0.0034930 | $0.0037450 | $0.0033890 |
| 2022-04-09 | $0.0034930 | $0.0036890 | $0.0040680 | $0.0034850 |
| 2022-04-10 | $0.0036890 | $0.0035380 | $0.0037810 | $0.0035150 |
| 2022-04-11 | $0.0035380 | $0.0028890 | $0.0035390 | $0.0028470 |
| 2022-04-12 | $0.0028890 | $0.0028170 | $0.0030040 | $0.0027580 |
| 2022-04-13 | $0.0028170 | $0.0028470 | $0.0029910 | $0.0027430 |
| 2022-04-14 | $0.0028470 | $0.0028030 | $0.0028760 | $0.0027330 |
| 2022-04-15 | $0.0028030 | $0.0028630 | $0.0028900 | $0.0027430 |
| 2022-04-16 | $0.0028630 | $0.0028180 | $0.0029420 | $0.0027270 |
| 2022-04-17 | $0.0028180 | $0.0027930 | $0.0028800 | $0.0027290 |
| 2022-04-18 | $0.0024800 | $0.0024790 | $0.0024820 | $0.0024770 |
| 2022-04-19 | $0.0027510 | $0.0028020 | $0.0028340 | $0.0026990 |
| 2022-04-20 | $0.0028020 | $0.0027390 | $0.0028540 | $0.0027120 |
| 2022-04-21 | $0.0027390 | $0.0026750 | $0.0027930 | $0.0026490 |
| 2022-04-22 | $0.0026750 | $0.0026310 | $0.0027170 | $0.0025980 |
| 2022-04-23 | $0.0026310 | $0.0026630 | $0.0027160 | $0.0026250 |
| 2022-04-24 | $0.0026630 | $0.0026030 | $0.0026740 | $0.0025720 |
| 2022-04-25 | $0.0026030 | $0.0023930 | $0.0026880 | $0.0022240 |
| 2022-04-26 | $0.0023930 | $0.0023140 | $0.0024600 | $0.0022860 |
| 2022-04-27 | $0.0023140 | $0.0023470 | $0.0023920 | $0.0022560 |
| 2022-04-28 | $0.0023470 | $0.0023210 | $0.0023960 | $0.0022770 |
| 2022-04-29 | $0.0023210 | $0.0021230 | $0.0023620 | $0.0020440 |
| 2022-04-30 | $0.0021230 | $0.0019600 | $0.0021550 | $0.0019330 |
| 2022-05-01 | $0.0019600 | $0.0019550 | $0.0019980 | $0.0018790 |
| 2022-05-02 | $0.0019550 | $0.0020880 | $0.0021550 | $0.0019390 |
| 2022-05-03 | $0.0020880 | $0.0020420 | $0.0021840 | $0.0020060 |
| 2022-05-04 | $0.0020420 | $0.0022340 | $0.0024230 | $0.0020250 |
| 2022-05-05 | $0.0022340 | $0.0020380 | $0.0022580 | $0.0020020 |
| 2022-05-06 | $0.0020380 | $0.0019970 | $0.0020620 | $0.0019480 |
| 2022-05-07 | $0.0019970 | $0.0022600 | $0.0029820 | $0.0019430 |
| 2022-05-08 | $0.0022600 | $0.0021350 | $0.0023570 | $0.0020780 |
| 2022-05-09 | $0.0021350 | $0.0017200 | $0.0021970 | $0.0016530 |
| 2022-05-10 | $0.0017200 | $0.0016450 | $0.0018760 | $0.0016140 |
| 2022-05-11 | $0.0021710 | $0.0021720 | $0.0021760 | $0.0021680 |
| 2022-05-12 | $0.0010720 | $0.0008680 | $0.0011210 | $0.0008180 |
| 2022-05-13 | $0.0008680 | $0.0010580 | $0.0010850 | $0.0008380 |
| 2022-05-14 | $0.0010580 | $0.0010020 | $0.0010790 | $0.0008780 |
| 2022-05-15 | $0.0010020 | $0.0011660 | $0.0011810 | $0.0009620 |
| 2022-05-16 | $0.0011660 | $0.0010250 | $0.0011960 | $0.0009910 |
| 2022-05-17 | $0.0010250 | $0.0011740 | $0.0013110 | $0.0009960 |
| 2022-05-18 | $0.0011740 | $0.0012450 | $0.0015590 | $0.0011320 |
| 2022-05-19 | $0.0012450 | $0.0014090 | $0.0016200 | $0.0012210 |
| 2022-05-20 | $0.0014090 | $0.0012400 | $0.0014400 | $0.0012000 |
| 2022-05-21 | $0.0012400 | $0.0013330 | $0.0013830 | $0.0012040 |
| 2022-05-22 | $0.0013330 | $0.0013390 | $0.0013960 | $0.0013100 |
| 2022-05-23 | $0.0013390 | $0.0012410 | $0.0013840 | $0.0012340 |
| 2022-05-24 | $0.0012410 | $0.0012330 | $0.0012970 | $0.0011870 |
| 2022-05-25 | $0.0012330 | $0.0012450 | $0.0013050 | $0.0012130 |
| 2022-05-26 | $0.0012450 | $0.0012260 | $0.0013550 | $0.0009850 |
| 2022-05-27 | $0.0012260 | $0.0012050 | $0.0016550 | $0.0011350 |
| 2022-05-28 | $0.0012050 | $0.0011400 | $0.0012120 | $0.0011210 |
| 2022-05-29 | $0.0011400 | $0.0011300 | $0.0011820 | $0.0010890 |
| 2022-05-30 | $0.0011300 | $0.0012530 | $0.0012870 | $0.0011280 |
| 2022-05-31 | $0.0012530 | $0.0012550 | $0.0012920 | $0.0012230 |
| 2022-06-01 | $0.0012550 | $0.0011600 | $0.0012860 | $0.0011540 |
| 2022-06-02 | $0.0011600 | $0.0013030 | $0.0013490 | $0.0011200 |
| 2022-06-03 | $0.0013030 | $0.0011940 | $0.0014500 | $0.0011820 |
| 2022-06-04 | $0.0011940 | $0.0012130 | $0.0012350 | $0.0011740 |
| 2022-06-05 | $0.0012130 | $0.0020160 | $0.0022400 | $0.0011590 |
| 2022-06-06 | $0.0020160 | $0.0014570 | $0.0026930 | $0.0014530 |
| 2022-06-07 | $0.0014570 | $0.0013340 | $0.0014820 | $0.0012700 |
| 2022-06-08 | $0.0013340 | $0.0012830 | $0.0015580 | $0.0012600 |
| 2022-06-09 | $0.0012830 | $0.0012380 | $0.0013480 | $0.0011600 |
| 2022-06-10 | $0.0012380 | $0.0012230 | $0.0015900 | $0.0011820 |
| 2022-06-11 | $0.0012230 | $0.0012210 | $0.0013050 | $0.0011680 |
| 2022-06-12 | $0.0012210 | $0.0011740 | $0.0013200 | $0.0010790 |
| 2022-06-13 | $0.0011740 | $0.0010270 | $0.0011860 | $0.0009250 |
| 2022-06-14 | $0.0010270 | $0.0010380 | $0.0011220 | $0.0009940 |
| 2022-06-15 | $0.0010380 | $0.0011760 | $0.0011910 | $0.0010000 |
| 2022-06-16 | $0.0011760 | $0.0010560 | $0.0012080 | $0.0010550 |
| 2022-06-17 | $0.0010560 | $0.0011380 | $0.0011520 | $0.0010560 |
| 2022-06-18 | $0.0011380 | $0.0010070 | $0.0011410 | $0.0009700 |
| 2022-06-19 | $0.0010070 | $0.0010620 | $0.0011160 | $0.0009950 |
| 2022-06-20 | $0.0010620 | $0.0011110 | $0.0012730 | $0.0010300 |
| 2022-06-21 | $0.0011110 | $0.0011320 | $0.0011840 | $0.0010600 |
| 2022-06-22 | $0.0011320 | $0.0011470 | $0.0011690 | $0.0010820 |
| 2022-06-23 | $0.0011470 | $0.0011610 | $0.0012390 | $0.0011460 |
| 2022-06-24 | $0.0011610 | $0.0012190 | $0.0012270 | $0.0011490 |
| 2022-06-25 | $0.0012190 | $0.0012110 | $0.0012990 | $0.0011380 |
| 2022-06-26 | $0.0012110 | $0.0011940 | $0.0012210 | $0.0011520 |
| 2022-06-27 | $0.0011940 | $0.0011810 | $0.0012160 | $0.0011240 |
| 2022-06-28 | $0.0011810 | $0.0011950 | $0.0014180 | $0.0011640 |
| 2022-06-29 | $0.0011950 | $0.0011760 | $0.0012250 | $0.0011260 |
| 2022-06-30 | $0.0011760 | $0.0010600 | $0.0011870 | $0.0010520 |
| 2022-07-01 | $0.0010600 | $0.0011430 | $0.0014080 | $0.0010550 |
| 2022-07-02 | $0.0011430 | $0.0011280 | $0.0011600 | $0.0010670 |
| 2022-07-03 | $0.0011280 | $0.0011530 | $0.0011660 | $0.0010890 |
| 2022-07-04 | $0.0011530 | $0.0011720 | $0.0012630 | $0.0011300 |
| 2022-07-05 | $0.0011720 | $0.0011840 | $0.0012380 | $0.0011570 |
| 2022-07-06 | $0.0011840 | $0.0012140 | $0.0013090 | $0.0011770 |
| 2022-07-07 | $0.0012140 | $0.0012210 | $0.0012960 | $0.0011740 |
| 2022-07-08 | $0.0012210 | $0.0012420 | $0.0013630 | $0.0011990 |
| 2022-07-09 | $0.0012420 | $0.0012770 | $0.0013040 | $0.0012350 |
| 2022-07-10 | $0.0012770 | $0.0012370 | $0.0012950 | $0.0012100 |
| 2022-07-11 | $0.0012370 | $0.0011850 | $0.0012380 | $0.0011490 |
| 2022-07-12 | $0.0011850 | $0.0011240 | $0.0011890 | $0.0011220 |
| 2022-07-13 | $0.0011240 | $0.0011640 | $0.0013880 | $0.0010570 |
| 2022-07-14 | $0.0011640 | $0.0011420 | $0.0011750 | $0.0011170 |
| 2022-07-15 | $0.0011420 | $0.0011650 | $0.0011830 | $0.0011260 |
| 2022-07-16 | $0.0011650 | $0.0012020 | $0.0012220 | $0.0011410 |
| 2022-07-17 | $0.0012020 | $0.0012450 | $0.0012620 | $0.0011900 |
| 2022-07-18 | $0.0012450 | $0.0012610 | $0.0012990 | $0.0012230 |
| 2022-07-19 | $0.0012610 | $0.0012720 | $0.0012800 | $0.0012270 |
| 2022-07-20 | $0.0012720 | $0.0012550 | $0.0013050 | $0.0012510 |
| 2022-07-21 | $0.0012550 | $0.0011990 | $0.0012630 | $0.0011420 |
| 2022-07-22 | $0.0011990 | $0.0011880 | $0.0012340 | $0.0011620 |
| 2022-07-23 | $0.0011880 | $0.0011890 | $0.0012290 | $0.0011540 |
| 2022-07-24 | $0.0011890 | $0.0012180 | $0.0012220 | $0.0011780 |
| 2022-07-25 | $0.0012180 | $0.0011610 | $0.0012210 | $0.0011600 |
| 2022-07-26 | $0.0011610 | $0.0011780 | $0.0011870 | $0.0011460 |
| 2022-07-27 | $0.0011780 | $0.0012360 | $0.0012360 | $0.0011500 |
| 2022-07-28 | $0.0012360 | $0.0012210 | $0.0012460 | $0.0011800 |
| 2022-07-29 | $0.0012210 | $0.0012680 | $0.0012870 | $0.0012160 |
| 2022-07-30 | $0.0012680 | $0.0013450 | $0.0013760 | $0.0012560 |
| 2022-07-31 | $0.0013450 | $0.0013590 | $0.0015810 | $0.0013050 |
| 2022-08-01 | $0.0013590 | $0.0012840 | $0.0013680 | $0.0012590 |
| 2022-08-02 | $0.0012840 | $0.0014470 | $0.0015100 | $0.0011980 |
| 2022-08-03 | $0.0014470 | $0.0013730 | $0.0023950 | $0.0013420 |
| 2022-08-04 | $0.0013730 | $0.0013100 | $0.0014940 | $0.0012990 |
| 2022-08-05 | $0.0013100 | $0.0013390 | $0.0013730 | $0.0013060 |
| 2022-08-06 | $0.0013390 | $0.0013290 | $0.0013820 | $0.0013050 |
| 2022-08-07 | $0.0013290 | $0.0013300 | $0.0015370 | $0.0012840 |
| 2022-08-08 | $0.0013300 | $0.0013740 | $0.0014120 | $0.0013180 |
| 2022-08-09 | $0.0013740 | $0.0013700 | $0.0014960 | $0.0013120 |
| 2022-08-10 | $0.0013700 | $0.0013990 | $0.0014500 | $0.0013100 |
| 2022-08-11 | $0.0013990 | $0.0014510 | $0.0015930 | $0.0013850 |
| 2022-08-12 | $0.0014510 | $0.0014310 | $0.0014620 | $0.0013950 |
| 2022-08-13 | $0.0014310 | $0.0014040 | $0.0014840 | $0.0013910 |
| 2022-08-14 | $0.0014040 | $0.0014220 | $0.0015380 | $0.0013830 |
| 2022-08-15 | $0.0014220 | $0.0014380 | $0.0016230 | $0.0014160 |
| 2022-08-16 | $0.0014380 | $0.0014110 | $0.0014470 | $0.0013930 |
| 2022-08-17 | $0.0014110 | $0.0014220 | $0.0015080 | $0.0014030 |
| 2022-08-18 | $0.0014220 | $0.0014140 | $0.0014690 | $0.0013900 |
| 2022-08-19 | $0.0014140 | $0.0013450 | $0.0014580 | $0.0012940 |
| 2022-08-20 | $0.0013450 | $0.0013430 | $0.0013780 | $0.0013190 |
| 2022-08-21 | $0.0013430 | $0.0013830 | $0.0013900 | $0.0013260 |
| 2022-08-22 | $0.0013830 | $0.0014830 | $0.0015180 | $0.0013800 |
| 2022-08-23 | $0.0014980 | $0.0014980 | $0.0014990 | $0.0014980 |
| 2022-08-24 | $0.0014540 | $0.0014700 | $0.0015130 | $0.0014400 |
| 2022-08-25 | $0.0014700 | $0.0014820 | $0.0014990 | $0.0014320 |
| 2022-08-26 | $0.0014820 | $0.0013890 | $0.0014990 | $0.0013420 |
| 2022-08-27 | $0.0013890 | $0.0013030 | $0.0013960 | $0.0012700 |
| 2022-08-28 | $0.0013030 | $0.0013270 | $0.0013990 | $0.0013000 |
| 2022-08-29 | $0.0013270 | $0.0013540 | $0.0013680 | $0.0012960 |
| 2022-08-30 | $0.0013540 | $0.0013360 | $0.0013630 | $0.0013220 |
| 2022-08-31 | $0.0013360 | $0.0013520 | $0.0013800 | $0.0013120 |
| 2022-09-01 | $0.0013520 | $0.0013360 | $0.0013710 | $0.0012830 |
| 2022-09-02 | $0.0013360 | $0.0013620 | $0.0014200 | $0.0013270 |
| 2022-09-03 | $0.0013620 | $0.0013590 | $0.0013940 | $0.0013340 |
| 2022-09-04 | $0.0013590 | $0.0013500 | $0.0013800 | $0.0013350 |
| 2022-09-05 | $0.0013500 | $0.0014040 | $0.0014960 | $0.0013300 |
| 2022-09-06 | $0.0014040 | $0.0013490 | $0.0014310 | $0.0013470 |
| 2022-09-07 | $0.0013490 | $0.0013680 | $0.0014070 | $0.0013230 |
| 2022-09-08 | $0.0013680 | $0.0013950 | $0.0014130 | $0.0013490 |
| 2022-09-09 | $0.0013950 | $0.0014920 | $0.0014990 | $0.0013810 |
| 2022-09-10 | $0.0014920 | $0.0014440 | $0.0015000 | $0.0014220 |
| 2022-09-11 | $0.0014440 | $0.0014920 | $0.0015150 | $0.0014380 |
| 2022-09-12 | $0.0014920 | $0.0015150 | $0.0015740 | $0.0014670 |
| 2022-09-13 | $0.0015150 | $0.0014350 | $0.0015220 | $0.0014310 |
| 2022-09-14 | $0.0014350 | $0.0013990 | $0.0014640 | $0.0013880 |
| 2022-09-15 | $0.0013990 | $0.0013710 | $0.0014110 | $0.0013160 |
| 2022-09-16 | $0.0013710 | $0.0014220 | $0.0014720 | $0.0013600 |
| 2022-09-17 | $0.0014220 | $0.0014110 | $0.0014540 | $0.0013490 |
| 2022-09-18 | $0.0014110 | $0.0013990 | $0.0014320 | $0.0013760 |
| 2022-09-19 | $0.0013990 | $0.0013780 | $0.0014060 | $0.0013190 |
| 2022-09-20 | $0.0013780 | $0.0013450 | $0.0013780 | $0.0013430 |
| 2022-09-21 | $0.0013450 | $0.0013590 | $0.0013910 | $0.0013130 |
| 2022-09-22 | $0.0013590 | $0.0013350 | $0.0013740 | $0.0013090 |
| 2022-09-23 | $0.0013350 | $0.0013380 | $0.0014240 | $0.0013060 |
| 2022-09-24 | $0.0013380 | $0.0012970 | $0.0013450 | $0.0012850 |
| 2022-09-25 | $0.0012970 | $0.0012010 | $0.0013080 | $0.0011860 |
| 2022-09-26 | $0.0012010 | $0.0012110 | $0.0012390 | $0.0011640 |
| 2022-09-27 | $0.0012110 | $0.0012680 | $0.0013050 | $0.0012100 |
| 2022-09-28 | $0.0012680 | $0.0012610 | $0.0012880 | $0.0011990 |
| 2022-09-29 | $0.0012610 | $0.0012140 | $0.0012620 | $0.0011960 |
| 2022-09-30 | $0.0012140 | $0.0012730 | $0.0013080 | $0.0011920 |
| 2022-10-01 | $0.0012730 | $0.0013410 | $0.0013810 | $0.0012690 |
| 2022-10-02 | $0.0013410 | $0.0013090 | $0.0014910 | $0.0012970 |
| 2022-10-03 | $0.0013090 | $0.0012530 | $0.0013320 | $0.0012230 |
| 2022-10-04 | $0.0012530 | $0.0012680 | $0.0012970 | $0.0012450 |
| 2022-10-05 | $0.0012680 | $0.0012430 | $0.0012900 | $0.0012260 |
| 2022-10-06 | $0.0012430 | $0.0011930 | $0.0013220 | $0.0011820 |
| 2022-10-07 | $0.0011930 | $0.0011840 | $0.0012830 | $0.0011760 |
| 2022-10-08 | $0.0011840 | $0.0012330 | $0.0012540 | $0.0011780 |
| 2022-10-09 | $0.0012330 | $0.0012110 | $0.0012400 | $0.0012050 |
| 2022-10-10 | $0.0012110 | $0.0011800 | $0.0012270 | $0.0011700 |
| 2022-10-11 | $0.0011800 | $0.0012020 | $0.0012370 | $0.0011250 |
| 2022-10-12 | $0.0012020 | $0.0011880 | $0.0012190 | $0.0011510 |
| 2022-10-13 | $0.0011880 | $0.0011540 | $0.0012110 | $0.0010820 |
| 2022-10-14 | $0.0011540 | $0.0012070 | $0.0012170 | $0.0011400 |
| 2022-10-15 | $0.0012070 | $0.0011770 | $0.0012400 | $0.0011690 |
| 2022-10-16 | $0.0011770 | $0.0011970 | $0.0012280 | $0.0011560 |
| 2022-10-17 | $0.0011970 | $0.0012310 | $0.0012340 | $0.0011810 |
| 2022-10-18 | $0.0012310 | $0.0012330 | $0.0012890 | $0.0012170 |
| 2022-10-19 | $0.0012330 | $0.0011890 | $0.0012380 | $0.0011250 |
| 2022-10-20 | $0.0011890 | $0.0011550 | $0.0011980 | $0.0011500 |
| 2022-10-21 | $0.0011550 | $0.0011660 | $0.0011850 | $0.0011510 |
| 2022-10-22 | $0.0011660 | $0.0011870 | $0.0012160 | $0.0011580 |
| 2022-10-23 | $0.0011870 | $0.0011990 | $0.0012260 | $0.0011590 |
| 2022-10-24 | $0.0011990 | $0.0011800 | $0.0012000 | $0.0011600 |
| 2022-10-25 | $0.0011800 | $0.0012110 | $0.0012390 | $0.0011500 |
| 2022-10-26 | $0.0012110 | $0.0012580 | $0.0012730 | $0.0012030 |
| 2022-10-27 | $0.0012580 | $0.0012140 | $0.0012980 | $0.0012070 |
| 2022-10-28 | $0.0012140 | $0.0017130 | $0.0018010 | $0.0011710 |
| 2022-10-29 | $0.0017130 | $0.0012470 | $0.0017170 | $0.0012220 |
| 2022-10-30 | $0.0012470 | $0.0012600 | $0.0013140 | $0.0012120 |
| 2022-10-31 | $0.0014440 | $0.0030960 | $0.0014450 | $0.0014440 |
| 2022-11-02 | $0.0012280 | $0.0012400 | $0.0013460 | $0.0012080 |
| 2022-11-03 | $0.0012400 | $0.0012480 | $0.0012880 | $0.0012320 |
| 2022-11-04 | $0.0012480 | $0.0012910 | $0.0012980 | $0.0012420 |
| 2022-11-05 | $0.0012910 | $0.0012690 | $0.0012940 | $0.0012440 |
| 2022-11-06 | $0.0012690 | $0.0014890 | $0.0017520 | $0.0012630 |
| 2022-11-07 | $0.0014890 | $0.0012960 | $0.0017440 | $0.0012790 |
| 2022-11-08 | $0.0012960 | $0.0012080 | $0.0013380 | $0.0011950 |
| 2022-11-09 | $0.0012080 | $0.0011130 | $0.0012230 | $0.0010990 |
| 2022-11-10 | $0.0011130 | $0.0012020 | $0.0013530 | $0.0010100 |
| 2022-11-11 | $0.0012020 | $0.0011110 | $0.0012210 | $0.0010810 |
| 2022-11-12 | $0.0011110 | $0.0010550 | $0.0011310 | $0.0010230 |
| 2022-11-13 | $0.0010550 | $0.0010270 | $0.0011730 | $0.0009900 |
| 2022-11-14 | $0.0010270 | $0.0010570 | $0.0011070 | $0.0009850 |
| 2022-11-15 | $0.0010570 | $0.0010330 | $0.0012190 | $0.0010150 |
| 2022-11-16 | $0.0010330 | $0.0010160 | $0.0010980 | $0.0009780 |
| 2022-11-17 | $0.0010160 | $0.0010200 | $0.0010350 | $0.0009880 |
| 2022-11-18 | $0.0010200 | $0.0010360 | $0.0011120 | $0.0009950 |
| 2022-11-19 | $0.0010360 | $0.0010220 | $0.0010780 | $0.0010070 |
| 2022-11-20 | $0.0010220 | $0.0010120 | $0.0010840 | $0.0009870 |
| 2022-11-21 | $0.0010120 | $0.0009490 | $0.0010410 | $0.0009220 |
| 2022-11-22 | $0.0009490 | $0.0009330 | $0.0009590 | $0.0009060 |
| 2022-11-23 | $0.0009330 | $0.0009540 | $0.0010110 | $0.0009200 |
| 2022-11-24 | $0.0009540 | $0.0009610 | $0.0009890 | $0.0009250 |
| 2022-11-25 | $0.0009610 | $0.0009470 | $0.0009770 | $0.0009280 |
| 2022-11-26 | $0.0009470 | $0.0009450 | $0.0009670 | $0.0009320 |
| 2022-11-27 | $0.0009450 | $0.0009760 | $0.0009880 | $0.0009380 |
| 2022-11-28 | $0.0009760 | $0.0009680 | $0.0012450 | $0.0009410 |
| 2022-11-29 | $0.0009680 | $0.0009590 | $0.0009900 | $0.0009490 |
| 2022-11-30 | $0.0009590 | $0.0010440 | $0.0012740 | $0.0009600 |
| 2022-12-01 | $0.0010440 | $0.0010490 | $0.0012740 | $0.0009990 |
| 2022-12-02 | $0.0010490 | $0.0010330 | $0.0010710 | $0.0010000 |
| 2022-12-03 | $0.0010330 | $0.0010580 | $0.0010850 | $0.0010130 |
| 2022-12-04 | $0.0010580 | $0.0010720 | $0.0011780 | $0.0010490 |
| 2022-12-05 | $0.0010720 | $0.0010930 | $0.0011130 | $0.0010420 |
| 2022-12-06 | $0.0010930 | $0.0010290 | $0.0011010 | $0.0010210 |
| 2022-12-07 | $0.0010290 | $0.0010310 | $0.0010500 | $0.0010160 |
| 2022-12-08 | $0.0010310 | $0.0010410 | $0.0010630 | $0.0010160 |
| 2022-12-09 | $0.0010410 | $0.0010510 | $0.0011160 | $0.0010260 |
| 2022-12-10 | $0.0010510 | $0.0010640 | $0.0010760 | $0.0010310 |
| 2022-12-11 | $0.0010640 | $0.0010310 | $0.0010770 | $0.0010200 |
| 2022-12-12 | $0.0010310 | $0.0010190 | $0.0010520 | $0.0010070 |
| 2022-12-13 | $0.0010190 | $0.0010530 | $0.0010990 | $0.0010130 |
| 2022-12-14 | $0.0010530 | $0.0010660 | $0.0010710 | $0.0010390 |
| 2022-12-15 | $0.0010660 | $0.0010620 | $0.0011200 | $0.0010550 |
| 2022-12-16 | $0.0010620 | $0.0009950 | $0.0010850 | $0.0009740 |
| 2022-12-17 | $0.0009950 | $0.0009260 | $0.0010390 | $0.0009140 |
| 2022-12-18 | $0.0009260 | $0.0009600 | $0.0010370 | $0.0009180 |
| 2022-12-19 | $0.0009600 | $0.0009310 | $0.0009650 | $0.0009090 |
| 2022-12-20 | $0.0009310 | $0.0009180 | $0.0009430 | $0.0009000 |
| 2022-12-21 | $0.0009180 | $0.0009160 | $0.0009220 | $0.0008590 |
| 2022-12-22 | $0.0009160 | $0.0009120 | $0.0009240 | $0.0008720 |
| 2022-12-23 | $0.0009120 | $0.0009240 | $0.0009360 | $0.0008910 |
| 2022-12-24 | $0.0009240 | $0.0009300 | $0.0009350 | $0.0008910 |
| 2022-12-25 | $0.0009300 | $0.0010080 | $0.0011850 | $0.0009110 |
| 2022-12-26 | $0.0010080 | $0.0009950 | $0.0011200 | $0.0009540 |
| 2022-12-27 | $0.0009950 | $0.0009730 | $0.0010340 | $0.0009640 |
| 2022-12-28 | $0.0009730 | $0.0009140 | $0.0009830 | $0.0009080 |
| 2022-12-29 | $0.0009140 | $0.0009410 | $0.0009780 | $0.0009020 |
| 2022-12-30 | $0.0009410 | $0.0009380 | $0.0009450 | $0.0009160 |
| 2022-12-31 | $0.0009380 | $0.0009570 | $0.0009680 | $0.0009250 |
| 2023-01-01 | $0.0009570 | $0.0009680 | $0.0009940 | $0.0009360 |
| 2023-01-02 | $0.0009680 | $0.0009760 | $0.0009810 | $0.0009260 |
| 2023-01-03 | $0.0009760 | $0.0009760 | $0.0009910 | $0.0009550 |
| 2023-01-04 | $0.0009760 | $0.0010280 | $0.0010570 | $0.0009640 |
| 2023-01-05 | $0.0010280 | $0.0010250 | $0.0010500 | $0.0009760 |
| 2023-01-06 | $0.0010250 | $0.0010320 | $0.0010560 | $0.0010140 |
| 2023-01-07 | $0.0010320 | $0.0010330 | $0.0010560 | $0.0009940 |
| 2023-01-08 | $0.0010330 | $0.0010140 | $0.0010420 | $0.0009960 |
| 2023-01-09 | $0.0010140 | $0.0010330 | $0.0010500 | $0.0010030 |
| 2023-01-10 | $0.0010330 | $0.0010250 | $0.0010450 | $0.0010130 |
| 2023-01-11 | $0.0010250 | $0.0009940 | $0.0010390 | $0.0009830 |
| 2023-01-12 | $0.0009940 | $0.0010260 | $0.0010360 | $0.0009870 |
| 2023-01-13 | $0.0013190 | $0.0028310 | $0.0013210 | $0.0013190 |
| 2023-01-14 | $0.0010290 | $0.0010310 | $0.0010780 | $0.0010090 |
| 2023-01-15 | $0.0014670 | $0.0031460 | $0.0014700 | $0.0014670 |
| 2023-01-16 | $0.0010610 | $0.0010600 | $0.0010810 | $0.0010520 |
| 2023-01-17 | $0.0010600 | $0.0010460 | $0.0010930 | $0.0010340 |
| 2023-01-18 | $0.0010460 | $0.0010540 | $0.0011300 | $0.0010380 |
| 2023-01-19 | $0.0010540 | $0.0010120 | $0.0010560 | $0.0010000 |
| 2023-01-20 | $0.0010120 | $0.0010470 | $0.0010550 | $0.0009920 |
| 2023-01-21 | $0.0010470 | $0.0010780 | $0.0010980 | $0.0010440 |
| 2023-01-22 | $0.0010780 | $0.0011660 | $0.0011980 | $0.0010470 |
| 2023-01-23 | $0.0011660 | $0.0011650 | $0.0012790 | $0.0011120 |
| 2023-01-24 | $0.0011650 | $0.0011260 | $0.0011960 | $0.0011050 |
| 2023-01-25 | $0.0011260 | $0.0011760 | $0.0011830 | $0.0011010 |
| 2023-01-26 | $0.0011760 | $0.0011530 | $0.0012440 | $0.0011270 |
| 2023-01-27 | $0.0011530 | $0.0011290 | $0.0011670 | $0.0011290 |
| 2023-01-28 | $0.0011290 | $0.0014960 | $0.0017200 | $0.0010810 |
| 2023-01-29 | $0.0014960 | $0.0013250 | $0.0015980 | $0.0013030 |
| 2023-01-30 | $0.0013250 | $0.0012110 | $0.0013300 | $0.0011810 |
| 2023-01-31 | $0.0015980 | $0.0034250 | $0.0015980 | $0.0015980 |
| 2023-02-01 | $0.0012420 | $0.0012530 | $0.0014510 | $0.0012020 |
| 2023-02-02 | $0.0012530 | $0.0012300 | $0.0013140 | $0.0012040 |
| 2023-02-03 | $0.0012300 | $0.0012820 | $0.0014190 | $0.0011590 |
| 2023-02-04 | $0.0012820 | $0.0014360 | $0.0015860 | $0.0012680 |
| 2023-02-05 | $0.0014360 | $0.0012990 | $0.0015870 | $0.0012920 |
| 2023-02-06 | $0.0012990 | $0.0012760 | $0.0013570 | $0.0012540 |
| 2023-02-07 | $0.0012760 | $0.0014750 | $0.0015550 | $0.0012600 |
| 2023-02-08 | $0.0014750 | $0.0013710 | $0.0016460 | $0.0013680 |
| 2023-02-09 | $0.0013710 | $0.0014390 | $0.0015670 | $0.0013570 |
| 2023-02-10 | $0.0014390 | $0.0015540 | $0.0021660 | $0.0014210 |
| 2023-02-11 | $0.0015540 | $0.0016080 | $0.0017840 | $0.0015540 |
| 2023-02-12 | $0.0016080 | $0.0016520 | $0.0016680 | $0.0015350 |
| 2023-02-13 | $0.0016520 | $0.0014710 | $0.0017820 | $0.0013660 |
| 2023-02-14 | $0.0014710 | $0.0014720 | $0.0017500 | $0.0013710 |
| 2023-02-15 | $0.0014720 | $0.0015610 | $0.0016840 | $0.0014260 |
| 2023-02-16 | $0.0015610 | $0.0014940 | $0.0016870 | $0.0014840 |
| 2023-02-17 | $0.0014940 | $0.0015000 | $0.0015640 | $0.0014770 |
| 2023-02-18 | $0.0015000 | $0.0026840 | $0.0032960 | $0.0014880 |
| 2023-02-19 | $0.0026840 | $0.0019430 | $0.0027820 | $0.0019310 |
| 2023-02-20 | $0.0019430 | $0.0019670 | $0.0020550 | $0.0018050 |
| 2023-02-21 | $0.0019670 | $0.0017970 | $0.0019690 | $0.0017240 |
| 2023-02-22 | $0.0017970 | $0.0017390 | $0.0018230 | $0.0016850 |
| 2023-02-23 | $0.0017390 | $0.0018030 | $0.0022820 | $0.0017300 |
| 2023-02-24 | $0.0018030 | $0.0017610 | $0.0019510 | $0.0017310 |
| 2023-02-25 | $0.0017610 | $0.0017980 | $0.0019770 | $0.0017080 |
| 2023-02-26 | $0.0017980 | $0.0018760 | $0.0019290 | $0.0017710 |
| 2023-02-27 | $0.0018760 | $0.0019410 | $0.0019790 | $0.0017830 |
| 2023-02-28 | $0.0019410 | $0.0019190 | $0.0021480 | $0.0018820 |
| 2023-03-01 | $0.0019190 | $0.0019060 | $0.0019450 | $0.0018530 |
| 2023-03-02 | $0.0019060 | $0.0018730 | $0.0019200 | $0.0018560 |
| 2023-03-03 | $0.0018730 | $0.0016470 | $0.0018840 | $0.0016050 |
| 2023-03-04 | $0.0016470 | $0.0015340 | $0.0016660 | $0.0015230 |
| 2023-03-05 | $0.0015340 | $0.0015650 | $0.0016110 | $0.0015110 |
| 2023-03-06 | $0.0015650 | $0.0015510 | $0.0015750 | $0.0015230 |
| 2023-03-07 | $0.0015510 | $0.0014530 | $0.0016190 | $0.0014200 |
| 2023-03-08 | $0.0014530 | $0.0013780 | $0.0014890 | $0.0013540 |
| 2023-03-09 | $0.0013780 | $0.0012850 | $0.0013900 | $0.0012590 |
| 2023-03-10 | $0.0012850 | $0.0012760 | $0.0012900 | $0.0011810 |
| 2023-03-11 | $0.0012760 | $0.0012880 | $0.0013170 | $0.0012130 |
| 2023-03-12 | $0.0012880 | $0.0013870 | $0.0014020 | $0.0012650 |
| 2023-03-13 | $0.0013870 | $0.0014490 | $0.0014530 | $0.0013480 |
| 2023-03-14 | $0.0014490 | $0.0015260 | $0.0016140 | $0.0014100 |
| 2023-03-15 | $0.0015260 | $0.0014640 | $0.0015800 | $0.0014500 |
| 2023-03-16 | $0.0014640 | $0.0015380 | $0.0016990 | $0.0014220 |
| 2023-03-17 | $0.0015380 | $0.0015980 | $0.0016730 | $0.0015310 |
| 2023-03-18 | $0.0015980 | $0.0015990 | $0.0016880 | $0.0015820 |
| 2023-03-19 | $0.0015990 | $0.0016900 | $0.0017000 | $0.0015880 |
| 2023-03-20 | $0.0016900 | $0.0015640 | $0.0016980 | $0.0015440 |
| 2023-03-21 | $0.0015640 | $0.0015230 | $0.0015730 | $0.0014870 |
| 2023-03-22 | $0.0015230 | $0.0013140 | $0.0015650 | $0.0013140 |
| 2023-03-23 | $0.0013140 | $0.0013400 | $0.0013610 | $0.0012800 |
| 2023-03-24 | $0.0013400 | $0.0013840 | $0.0014300 | $0.0013330 |
| 2023-03-25 | $0.0013840 | $0.0013620 | $0.0013880 | $0.0013520 |
| 2023-03-26 | $0.0013620 | $0.0013600 | $0.0014590 | $0.0013390 |
| 2023-03-27 | $0.0013600 | $0.0013080 | $0.0013760 | $0.0012960 |
| 2023-03-28 | $0.0013080 | $0.0013570 | $0.0013580 | $0.0012800 |
| 2023-03-29 | $0.0013570 | $0.0013420 | $0.0014130 | $0.0013150 |
| 2023-03-30 | $0.0013420 | $0.0011690 | $0.0013770 | $0.0010720 |
| 2023-03-31 | $0.0011690 | $0.0011310 | $0.0011770 | $0.0010710 |
| 2023-04-01 | $0.0011310 | $0.0011370 | $0.0011610 | $0.0011210 |
| 2023-04-02 | $0.0011370 | $0.0011310 | $0.0011810 | $0.0011060 |
| 2023-04-03 | $0.0011310 | $0.0011650 | $0.0011790 | $0.0010700 |
| 2023-04-04 | $0.0011650 | $0.0012010 | $0.0013600 | $0.0011370 |
| 2023-04-05 | $0.0012010 | $0.0011960 | $0.0013110 | $0.0011760 |
| 2023-04-06 | $0.0011960 | $0.0006980 | $0.0011960 | $0.0004510 |
| 2023-04-07 | $0.0006980 | $0.0006110 | $0.0007190 | $0.0005640 |
| 2023-04-08 | $0.0006110 | $0.0005340 | $0.0006460 | $0.0005260 |
| 2023-04-09 | $0.0005340 | $0.0005060 | $0.0005600 | $0.0004810 |
| 2023-04-10 | $0.0019840 | $0.0042490 | $0.0019840 | $0.0019820 |
| Paar | Vahetus |
|---|---|
| LBA/ETH | abcc |
| LBA/BTC | bgogo |
| LBA/ETH | bgogo |
| LBA/BIX | bibox |
| LBA/BTC | bibox |
| LBA/ETH | bibox |
| LBA/USDT | bibox |
| LBA/USDT | biki |
| LBA/ETH | bilaxy |
| LBA/BNB | binancedex |
| LBA/KRW | bithumb |
| LBA/USDT | bithumbglobal |
| LBA/BTC | bitmax |
| LBA/ETH | bitmax |
| LBA/USDT | bitmax |
| LBA/BTC | bittrex |
| LBA/USDT | bkex |
| LBA/ETH | dcoin |
| LBA/ETH | ddex |
| LBA/WETH | ddex |
| LBA/ETH | ethermium |
| LBA/ETH | fcoin |
| LBA/ETH | gateio |
| LBA/USDT | gateio |
| LBA/BTC | huobikorea |
| LBA/ETH | huobikorea |
| LBA/BTC | huobipro |
| LBA/ETH | huobipro |
| LBA/USDT | huobipro |
| LBA/ETH | idex |
| LBA/BTC | okex |
| LBA/ETH | okex |
| LBA/OKB | okex |
| LBA/USDT | okex |
| LBA/BTC | upbit |
| LBA/ETH | yobit |
Kirjeldus
Kirjeldus
Libra Credit is a decentralized lending ecosystem that facilitates global open access to credit. LBA is an ERC20 token that serves as a currency on the Libra Credit ecosystem.
Libra Credit (LBA) News
Seotud mündid
