DYP
DeFi Yield Protocol Järg 806
23,631,124 DYP
Osta / Müü
Get Wallet
DeFi Yield Protocol
DeFi Yield Protocol Hind $ 0.2800
$ 0.2800
DeFi Yield Protocol 24h Vol
$8,772,471
$8,772,471
DeFi Yield Protocol Turuosa ülempiirid $6,615,684
$6,615,684
24h turumaht
511 BTC 1 H
2.14 %
24 H
10.24 %
7 d
50.16 %
Täna DeFi Yield Protocol USA dollarites on praegu hind
0.2800
USD, ja kui see on muudetud Bitcoin on
0.00001630
BTC. Kogusumma 23,631,124 DYP praegu ringlusse turul. DeFi Yield Protocol hinnad muutuvad praegu 10.24 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.088 M US dollars DeFi Yield Protocol on kaubeldatud Krüptovahetused. Hangi DeFi Yield Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
DeFi Yield Protocol
Sümbol
DYP
Algoritm
N/A
BTC Hind
0.00001630 BTC
BTC Turg
385 BTC
BTC 24h Vol
511 BTC
Kokku hangitud münte
23,631,124 DYP
1h
2.14 %
24h
10.24 %
7d
50.16 %
Veebisait
N/A
Reddit
N/A
Share DeFi Yield Protocol Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $0.2813000 | $0.2718000 | $0.2858000 | $0.2711000 |
| 2023-03-01 | $0.2718000 | $0.2790000 | $0.2828000 | $0.2704000 |
| 2023-03-02 | $0.2790000 | $0.2652000 | $0.2821000 | $0.2609000 |
| 2023-03-03 | $0.2652000 | $0.2575000 | $0.2693000 | $0.2508000 |
| 2023-03-04 | $0.2575000 | $0.2481000 | $0.2641000 | $0.2465000 |
| 2023-03-05 | $0.2481000 | $0.2574000 | $0.2706000 | $0.2481000 |
| 2023-03-06 | $0.2574000 | $0.2770000 | $0.2847000 | $0.2568000 |
| 2023-03-07 | $0.2770000 | $0.2707000 | $0.2803000 | $0.2700000 |
| 2023-03-08 | $0.2707000 | $0.2526000 | $0.2752000 | $0.2518000 |
| 2023-03-09 | $0.2526000 | $0.2413000 | $0.2739000 | $0.2312000 |
| 2023-03-10 | $0.2413000 | $0.2444000 | $0.2589000 | $0.2381000 |
| 2023-03-11 | $0.2444000 | $0.2276000 | $0.2499000 | $0.2243000 |
| 2023-03-12 | $0.2276000 | $0.2305000 | $0.2415000 | $0.2238000 |
| 2023-03-13 | $0.2305000 | $0.2679000 | $0.3075000 | $0.2305000 |
| 2023-03-14 | $0.2679000 | $0.2546000 | $0.2723000 | $0.2445000 |
| 2023-03-15 | $0.2546000 | $0.2397000 | $0.2694000 | $0.2381000 |
| 2023-03-16 | $0.2397000 | $0.2351000 | $0.2464000 | $0.2329000 |
| 2023-03-17 | $0.2351000 | $0.2440000 | $0.2574000 | $0.2351000 |
| 2023-03-18 | $0.2440000 | $0.2359000 | $0.2521000 | $0.2350000 |
| 2023-03-19 | $0.2359000 | $0.2392000 | $0.2470000 | $0.2344000 |
| 2023-03-20 | $0.2392000 | $0.2265000 | $0.2405000 | $0.2261000 |
| 2023-03-21 | $0.2265000 | $0.2125000 | $0.2315000 | $0.2081000 |
| 2023-03-22 | $0.2125000 | $0.2080000 | $0.2280000 | $0.1965000 |
| 2023-03-23 | $0.2080000 | $0.2117000 | $0.2131000 | $0.2034000 |
| 2023-03-24 | $0.2117000 | $0.2011000 | $0.2170000 | $0.1973000 |
| 2023-03-25 | $0.2011000 | $0.1908000 | $0.2031000 | $0.1800000 |
| 2023-03-26 | $0.1908000 | $0.2160000 | $0.2298000 | $0.1893000 |
| 2023-03-27 | $0.2160000 | $0.2031000 | $0.2450000 | $0.2023000 |
| 2023-03-28 | $0.2031000 | $0.2137000 | $0.2237000 | $0.1978000 |
| 2023-03-29 | $0.2137000 | $0.2212000 | $0.2247000 | $0.2078000 |
| 2023-03-30 | $0.2212000 | $0.2159000 | $0.2239000 | $0.2121000 |
| 2023-03-31 | $0.2159000 | $0.2140000 | $0.2234000 | $0.2122000 |
| 2023-04-01 | $0.2140000 | $0.2037000 | $0.2258000 | $0.2000000 |
| 2023-04-02 | $0.2037000 | $0.2004000 | $0.2089000 | $0.1840000 |
| 2023-04-03 | $0.2004000 | $0.1959000 | $0.2034000 | $0.1850000 |
| 2023-04-04 | $0.1959000 | $0.1958000 | $0.2029000 | $0.1900000 |
| 2023-04-05 | $0.1958000 | $0.2092000 | $0.2123000 | $0.1950000 |
| 2023-04-06 | $0.2092000 | $0.2042000 | $0.2100000 | $0.1962000 |
| 2023-04-07 | $0.2042000 | $0.2007000 | $0.2060000 | $0.1988000 |
| 2023-04-08 | $0.2007000 | $0.2241000 | $0.2639000 | $0.1990000 |
| 2023-04-09 | $0.2241000 | $0.2320000 | $0.2480000 | $0.2095000 |
| 2023-04-10 | $0.2320000 | $0.2132000 | $0.2335000 | $0.2086000 |
| 2023-04-11 | $0.2132000 | $0.2106000 | $0.2232000 | $0.2034000 |
| 2023-04-12 | $0.2106000 | $0.2161000 | $0.2177000 | $0.2096000 |
| 2023-04-13 | $0.2161000 | $0.2351000 | $0.2511000 | $0.2160000 |
| 2023-04-14 | $0.2351000 | $0.2341000 | $0.2388000 | $0.2238000 |
| 2023-04-15 | $0.2341000 | $0.2412000 | $0.2614000 | $0.2324000 |
| 2023-04-16 | $0.2412000 | $0.2472000 | $0.2610000 | $0.2400000 |
| 2023-04-17 | $0.2472000 | $0.2699000 | $0.2720000 | $0.2335000 |
| 2023-04-18 | $0.2699000 | $0.2575000 | $0.3216000 | $0.2448000 |
| 2023-04-19 | $0.2575000 | $0.2676000 | $0.2800000 | $0.2540000 |
| 2023-04-20 | $0.2676000 | $0.2618000 | $0.3166000 | $0.2529000 |
| 2023-04-21 | $0.2618000 | $0.2362000 | $0.2630000 | $0.2319000 |
| 2023-04-22 | $0.2362000 | $0.2427000 | $0.2467000 | $0.2311000 |
| 2023-04-23 | $0.2427000 | $0.2341000 | $0.2445000 | $0.2311000 |
| 2023-04-24 | $0.2341000 | $0.2349000 | $0.2458000 | $0.2299000 |
| 2023-04-25 | $0.2349000 | $0.2248000 | $0.2368000 | $0.2213000 |
| 2023-04-26 | $0.2248000 | $0.2172000 | $0.2380000 | $0.2134000 |
| 2023-04-27 | $0.2172000 | $0.2190000 | $0.2223000 | $0.2128000 |
| 2023-04-28 | $0.2190000 | $0.2180000 | $0.2240000 | $0.2166000 |
| 2023-04-29 | $0.2180000 | $0.2157000 | $0.2229000 | $0.2156000 |
| 2023-04-30 | $0.2157000 | $0.2275000 | $0.2344000 | $0.2092000 |
| 2023-05-01 | $0.2275000 | $0.2241000 | $0.2318000 | $0.2241000 |
| 2023-05-02 | $0.2241000 | $0.2168000 | $0.2244000 | $0.2125000 |
| 2023-05-03 | $0.2168000 | $0.2137000 | $0.2181000 | $0.2101000 |
| 2023-05-04 | $0.2137000 | $0.2164000 | $0.2190000 | $0.2129000 |
| 2023-05-05 | $0.2164000 | $0.2168000 | $0.2260000 | $0.2142000 |
| 2023-05-06 | $0.2168000 | $0.2016000 | $0.2190000 | $0.2006000 |
| 2023-05-07 | $0.2016000 | $0.2014000 | $0.2016000 | $0.1974000 |
| 2023-05-08 | $0.2014000 | $0.1868000 | $0.2014000 | $0.1800000 |
| 2023-05-09 | $0.1868000 | $0.1931000 | $0.1957000 | $0.1845000 |
| 2023-05-10 | $0.1931000 | $0.2096000 | $0.2220000 | $0.1920000 |
| 2023-05-11 | $0.2096000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2023-05-12 | $0.1916000 | $0.1934000 | $0.1935000 | $0.1875000 |
| 2023-05-13 | $0.1934000 | $0.1950000 | $0.1975000 | $0.1874000 |
| 2023-05-14 | $0.1950000 | $0.1931000 | $0.2052000 | $0.1921000 |
| 2023-05-15 | $0.1931000 | $0.1970000 | $0.1996000 | $0.1909000 |
| 2023-05-16 | $0.1970000 | $0.1979000 | $0.1979000 | $0.1970000 |
| Paar | Vahetus |
|---|---|
| DYP/ETH | gateio |
| DYP/USDT | gateio |
| DYP/ETH | kucoin |
| DYP/USDT | kucoin |
| DYP/USDT | poloniex |
| DYP/USDC | uniswapv2 |
| DYP/USDT | uniswapv2 |
| DYP/WETH | uniswapv2 |
Seotud mündid
