DFT
DigiFinexToken Järg 2893
Veebisait
Twitter
0 DFT
Osta / Müü
Get Wallet
DigiFinexToken
DigiFinexToken Hind $ 0.0131
$ 0.0131
DigiFinexToken 24h Vol
$3,301,102
$3,301,102
DigiFinexToken Turuosa ülempiirid $0
$0
24h turumaht
38 BTC 1 H
0.45 %
24 H
-4.08 %
7 d
24.57 %
Täna DigiFinexToken USA dollarites on praegu hind
0.0131
USD, ja kui see on muudetud Bitcoin on
0.00000015
BTC. Kogusumma N/A praegu ringlusse turul. DigiFinexToken hinnad muutuvad praegu -4.08 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.033 M US dollars DigiFinexToken on kaubeldatud Krüptovahetused. Hangi DigiFinexToken's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
DigiFinexToken
Sümbol
DFT
Algoritm
Scrypt
BTC Hind
0.00000015 BTC
BTC Turg
0 BTC
BTC 24h Vol
38 BTC
Kokku hangitud münte
0 DFT
1h
0.45 %
24h
-4.08 %
7d
24.57 %
Twitter
Veebisait
Share DigiFinexToken Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.007906 | $0.007807 | $0.007807 | $0.007807 |
| 2023-02-09 | $0.007807 | $0.007415 | $0.007415 | $0.007415 |
| 2023-02-10 | $0.007415 | $0.007356 | $0.007356 | $0.007356 |
| 2023-02-11 | $0.007356 | $0.007433 | $0.007433 | $0.007433 |
| 2023-02-12 | $0.007433 | $0.007409 | $0.007409 | $0.007409 |
| 2023-02-13 | $0.007409 | $0.007410 | $0.007410 | $0.007405 |
| 2023-02-16 | $0.008273 | $0.008001 | $0.008001 | $0.008001 |
| 2023-02-17 | $0.008001 | $0.007969 | $0.008007 | $0.007945 |
| 2023-02-18 | $0.008357 | $0.008377 | $0.008377 | $0.008377 |
| 2023-02-19 | $0.008377 | $0.008258 | $0.008258 | $0.008258 |
| 2023-02-20 | $0.008258 | $0.008445 | $0.008445 | $0.008445 |
| 2023-02-21 | $0.008445 | $0.008313 | $0.008313 | $0.008313 |
| 2023-02-22 | $0.008313 | $0.008224 | $0.008224 | $0.008224 |
| 2023-02-23 | $0.008224 | $0.008229 | $0.008229 | $0.008224 |
| 2023-02-24 | $0.008140 | $0.007885 | $0.007885 | $0.007885 |
| 2023-02-25 | $0.007885 | $0.007877 | $0.007877 | $0.007877 |
| 2023-02-26 | $0.007877 | $0.008010 | $0.008010 | $0.008010 |
| 2023-02-27 | $0.008010 | $0.007987 | $0.007987 | $0.007987 |
| 2023-02-28 | $0.007987 | $0.007866 | $0.007866 | $0.007866 |
| 2023-03-01 | $0.007866 | $0.008038 | $0.008038 | $0.008038 |
| 2023-03-02 | $0.008038 | $0.007979 | $0.007979 | $0.007979 |
| 2023-03-03 | $0.007979 | $0.007981 | $0.007982 | $0.007979 |
| 2023-03-04 | $0.007603 | $0.007599 | $0.007599 | $0.007599 |
| 2023-03-05 | $0.007599 | $0.007627 | $0.007627 | $0.007627 |
| 2023-03-06 | $0.007627 | $0.007620 | $0.007620 | $0.007620 |
| 2023-03-07 | $0.007620 | $0.007548 | $0.007548 | $0.007548 |
| 2023-03-08 | $0.007548 | $0.007381 | $0.007381 | $0.007381 |
| 2023-03-09 | $0.007381 | $0.006926 | $0.006926 | $0.006926 |
| 2023-03-10 | $0.006926 | $0.006871 | $0.006871 | $0.006871 |
| 2023-03-11 | $0.006871 | $0.007008 | $0.007008 | $0.007008 |
| 2023-03-12 | $0.007008 | $0.007541 | $0.007541 | $0.007541 |
| 2023-03-13 | $0.007541 | $0.008230 | $0.008230 | $0.008230 |
| 2023-03-14 | $0.008230 | $0.008418 | $0.008418 | $0.008418 |
| 2023-03-15 | $0.008418 | $0.008286 | $0.008286 | $0.008286 |
| 2023-03-16 | $0.008286 | $0.008517 | $0.008517 | $0.008517 |
| 2023-03-17 | $0.008517 | $0.009330 | $0.009330 | $0.009330 |
| 2023-03-18 | $0.009330 | $0.009171 | $0.009171 | $0.009171 |
| 2023-03-19 | $0.009171 | $0.009185 | $0.009185 | $0.009171 |
| 2023-03-21 | $0.009454 | $0.009583 | $0.009583 | $0.009583 |
| 2023-03-22 | $0.009583 | $0.009582 | $0.009585 | $0.009579 |
| 2023-03-23 | $0.009288 | $0.009638 | $0.009638 | $0.009638 |
| 2023-03-24 | $0.009638 | $0.009347 | $0.009347 | $0.009347 |
| 2023-03-25 | $0.009347 | $0.009348 | $0.009348 | $0.009348 |
| 2023-03-26 | $0.009348 | $0.009519 | $0.009519 | $0.009519 |
| 2023-03-27 | $0.009519 | $0.009229 | $0.009229 | $0.009229 |
| 2023-03-28 | $0.009229 | $0.009273 | $0.009273 | $0.009273 |
| 2023-03-29 | $0.009273 | $0.009641 | $0.009641 | $0.009641 |
| 2023-03-30 | $0.009641 | $0.009533 | $0.009533 | $0.009533 |
| 2023-03-31 | $0.009533 | $0.009682 | $0.009682 | $0.009682 |
| 2023-04-01 | $0.009682 | $0.009678 | $0.009678 | $0.009678 |
| 2023-04-02 | $0.009678 | $0.009589 | $0.009589 | $0.009589 |
| 2023-04-03 | $0.009583 | $0.009455 | $0.009455 | $0.009455 |
| 2023-04-04 | $0.009455 | $0.009446 | $0.009457 | $0.009446 |
| 2023-04-07 | $0.009535 | $0.009490 | $0.009490 | $0.009490 |
| 2023-04-08 | $0.009490 | $0.009504 | $0.009504 | $0.009504 |
| 2023-04-09 | $0.009504 | $0.009636 | $0.009636 | $0.009636 |
| 2023-04-10 | $0.009636 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2023-04-11 | $0.0100800 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2023-04-12 | $0.0102800 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-04-13 | $0.0101700 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2023-04-14 | $0.0103400 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2023-04-15 | $0.0103700 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2023-04-16 | $0.0103100 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2023-04-17 | $0.0103100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2023-04-18 | $0.0100100 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-19 | $0.0103300 | $0.009802 | $0.009802 | $0.009802 |
| 2023-04-20 | $0.009802 | $0.009603 | $0.009603 | $0.009603 |
| 2023-04-21 | $0.009603 | $0.009269 | $0.009269 | $0.009269 |
| 2023-04-22 | $0.009269 | $0.009458 | $0.009458 | $0.009458 |
| 2023-04-23 | $0.009458 | $0.009383 | $0.009383 | $0.009383 |
| 2023-04-24 | $0.009383 | $0.009357 | $0.009357 | $0.009357 |
| 2023-04-25 | $0.009357 | $0.009625 | $0.009625 | $0.009625 |
| 2023-04-26 | $0.009625 | $0.009667 | $0.009667 | $0.009667 |
| 2023-04-27 | $0.009667 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2023-04-28 | $0.0100200 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2023-04-29 | $0.0099760 | $0.0099450 | $0.0099450 | $0.0099450 |
| 2023-04-30 | $0.0099450 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2023-05-01 | $0.0099400 | $0.0099420 | $0.0099620 | $0.0099400 |
| 2023-05-05 | $0.009815 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2023-05-06 | $0.0100500 | $0.009841 | $0.009841 | $0.009841 |
| 2023-05-07 | $0.009841 | $0.009715 | $0.009715 | $0.009715 |
| 2023-05-08 | $0.009715 | $0.009446 | $0.009446 | $0.009446 |
| 2023-05-09 | $0.009446 | $0.009411 | $0.009411 | $0.009411 |
| 2023-05-10 | $0.009411 | $0.009394 | $0.009394 | $0.009394 |
| 2023-05-11 | $0.009394 | $0.009392 | $0.009395 | $0.009385 |
| 2023-05-12 | $0.009177 | $0.009115 | $0.009115 | $0.009115 |
| 2023-05-13 | $0.009115 | $0.009108 | $0.009108 | $0.009108 |
| 2023-05-14 | $0.009108 | $0.009157 | $0.009157 | $0.009157 |
| 2023-05-15 | $0.009157 | $0.009240 | $0.009240 | $0.009240 |
| 2023-05-16 | $0.009240 | $0.009247 | $0.009248 | $0.009233 |
| Paar | Vahetus |
|---|---|
| DFT/BTC | ccex |
| DFT/DOGE | ccex |
| DFT/BTC | coindeal |
| DFT/BTC | yobit |
| DFT/DOGE | yobit |
| DFT/ETH | yobit |
| DFT/RUR | yobit |
| DFT/USD | yobit |
| DFT/WAVES | yobit |
Kirjeldus
Kirjeldus
Draftcoin is a cryptocurrency with a blockchain built on top of a gaming platform. Along with using DFT as the gaming website’s native currency, Draftcoin will also take advantage of blockchain technology to store player statistics and high scores, and so provide a verifiable high score system.
Seotud mündid
