DOGE
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2014-02-01 | $0.0009400 | $0.0011290 | $0.0011290 | $0.0009400 |
2014-02-02 | $0.0011440 | $0.0017160 | $0.0026410 | $0.0011440 |
2014-02-03 | $0.0016770 | $0.0456500 | $0.0456500 | $0.0016770 |
2014-02-04 | $0.0454100 | $0.0013900 | $0.0454100 | $0.0013900 |
2014-02-05 | $0.0013570 | $0.0226100 | $0.0226100 | $0.0013570 |
2014-02-06 | $0.0207200 | $0.0011440 | $0.0207200 | $0.0011440 |
2014-02-07 | $0.0009600 | $0.0009950 | $0.0116900 | $0.0009600 |
2014-02-08 | $0.0009280 | $0.0107700 | $0.0107700 | $0.0009280 |
2014-02-09 | $0.0109500 | $0.0009430 | $0.0111500 | $0.0009430 |
2014-02-10 | $0.0008330 | $0.0011190 | $0.009846 | $0.0000580 |
2014-02-11 | $0.0011120 | $0.0012740 | $0.0013320 | $0.0011120 |
2014-02-12 | $0.0011680 | $0.0013600 | $0.0021190 | $0.0011680 |
2014-02-13 | $0.0011560 | $0.0011960 | $0.0012140 | $0.0007360 |
2014-02-14 | $0.0011330 | $0.0010260 | $0.0011330 | $0.0010260 |
2014-02-15 | $0.0008910 | $0.007421 | $0.007421 | $0.0007980 |
2014-02-16 | $0.005996 | $0.0006630 | $0.005996 | $0.0006630 |
2014-02-17 | $0.0006020 | $0.0006510 | $0.005990 | $0.0004360 |
2014-02-18 | $0.0007020 | $0.0006440 | $0.0007020 | $0.0000790 |
2014-02-19 | $0.0005730 | $0.0001150 | $0.0005860 | $0.0001150 |
2014-02-20 | $0.0000490 | $0.0002350 | $0.0022500 | $0.0000490 |
Paar | Vahetus |
---|---|
DOGE/ARDR | openledger |
DOGE/AUD | binance |
DOGE/AUD | independentreserve |
DOGE/BCH | coinex |
DOGE/BCH | nexchange |
DOGE/BCH | nlexch |
DOGE/BCH | tradesatoshi |
DOGE/BDG | nexchange |
DOGE/BIDR | binance |
DOGE/BITCNY | openledger |
DOGE/BITEUR | openledger |
DOGE/BITUSD | openledger |
DOGE/BIX | bibox |
DOGE/BNB | binance |
DOGE/BNB | nexchange |
DOGE/BNT | nexchange |
DOGE/BRL | binance |
DOGE/BTC | abucoins |
DOGE/BTC | aliexchange |
DOGE/BTC | ataix |
A Bitcoin clone that has reached success through clever marketing. Over the past year well over a hundred new cryptocurrencies have been created but not many have instantly carved out a niche. Dogecoin has sponsored multiple high profile events such as Nascar teams and the winter olympics - even so there are few locations to use the coin - and instead it has become a de facto internet tipping currency. The coin has produced 100 billion units by the end of 2014 and is now producing roughly 5 billion units per year.