DDD
Dot Dot Finance Järg 4916
Veebisait
Twitter
0 DDD
Osta / Müü
Get Wallet
Dot Dot Finance
Dot Dot Finance Hind $ 0.0002
$ 0.0002
Dot Dot Finance 24h Vol
$5,986
$5,986
Dot Dot Finance Turuosa ülempiirid $0
$0
24h turumaht
0 BTC 1 H
-1.47 %
24 H
-18.96 %
7 d
-7.56 %
Täna Dot Dot Finance USA dollarites on praegu hind
0.0002
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma N/A praegu ringlusse turul. Dot Dot Finance hinnad muutuvad praegu -18.96 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Dot Dot Finance on kaubeldatud Krüptovahetused. Hangi Dot Dot Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Dot Dot Finance
Sümbol
DDD
Algoritm
BTC Hind
0.00000000 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 DDD
1h
-1.47 %
24h
-18.96 %
7d
-7.56 %
Twitter
Veebisait
Share Dot Dot Finance Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-03-01 | $0.2740000 | $0.2731000 | $0.2775000 | $0.2688000 |
| 2018-03-02 | $0.2687000 | $0.2729000 | $0.2815000 | $0.2592000 |
| 2018-03-03 | $0.2730000 | $0.2704000 | $0.2789000 | $0.2576000 |
| 2018-03-04 | $0.2733000 | $0.2707000 | $0.2785000 | $0.2638000 |
| 2018-03-05 | $0.2659000 | $0.2659000 | $0.2752000 | $0.2591000 |
| 2018-03-06 | $0.2553000 | $0.2496000 | $0.2602000 | $0.2463000 |
| 2018-03-07 | $0.2298000 | $0.2133000 | $0.2336000 | $0.2118000 |
| 2018-03-08 | $0.1985000 | $0.1978000 | $0.2194000 | $0.1824000 |
| 2018-03-09 | $0.2014000 | $0.2035000 | $0.2094000 | $0.1737000 |
| 2018-03-10 | $0.1910000 | $0.1890000 | $0.1924000 | $0.1815000 |
| 2018-03-11 | $0.1995000 | $0.1988000 | $0.2053000 | $0.1923000 |
| 2018-03-12 | $0.1924000 | $0.1938000 | $0.1987000 | $0.1861000 |
| 2018-03-13 | $0.1918000 | $0.1918000 | $0.1973000 | $0.1918000 |
| 2018-03-14 | $0.1747000 | $0.1809000 | $0.1809000 | $0.1747000 |
| 2018-03-15 | $0.1801000 | $0.1795000 | $0.1832000 | $0.1728000 |
| 2018-03-16 | $0.1766000 | $0.1760000 | $0.1796000 | $0.1730000 |
| 2018-03-17 | $0.1611000 | $0.1633000 | $0.1644000 | $0.1583000 |
| 2018-03-18 | $0.1596000 | $0.1553000 | $0.1612000 | $0.1472000 |
| 2018-03-19 | $0.1606000 | $0.1694000 | $0.1750000 | $0.1600000 |
| 2018-03-20 | $0.1701000 | $0.1767000 | $0.1812000 | $0.1701000 |
| 2018-03-21 | $0.1775000 | $0.1736000 | $0.1814000 | $0.1725000 |
| 2018-03-22 | $0.1674000 | $0.1717000 | $0.1803000 | $0.1663000 |
| 2018-03-23 | $0.1729000 | $0.1789000 | $0.1849000 | $0.1729000 |
| 2018-03-24 | $0.1711000 | $0.1795000 | $0.1831000 | $0.1706000 |
| 2018-03-25 | $0.1804000 | $0.1810000 | $0.1857000 | $0.1778000 |
| 2018-03-26 | $0.1682000 | $0.1658000 | $0.1721000 | $0.1546000 |
| 2018-03-27 | $0.1548000 | $0.1589000 | $0.1589000 | $0.1494000 |
| 2018-03-28 | $0.1579000 | $0.1583000 | $0.1592000 | $0.1512000 |
| 2018-03-29 | $0.1363000 | $0.1417000 | $0.1420000 | $0.1324000 |
| 2018-03-30 | $0.1453000 | $0.1497000 | $0.1497000 | $0.1398000 |
| 2018-03-31 | $0.1497000 | $0.1466000 | $0.1517000 | $0.1399000 |
| 2018-04-01 | $0.1409000 | $0.1398000 | $0.1447000 | $0.1345000 |
| 2018-04-02 | $0.1419000 | $0.1458000 | $0.1481000 | $0.1393000 |
| 2018-04-03 | $0.1576000 | $0.1568000 | $0.1610000 | $0.1489000 |
| 2018-04-04 | $0.1428000 | $0.1386000 | $0.1428000 | $0.1382000 |
| 2018-04-05 | $0.1396000 | $0.1392000 | $0.1438000 | $0.1392000 |
| 2018-04-06 | $0.1352000 | $0.1367000 | $0.1393000 | $0.1326000 |
| 2018-04-07 | $0.1421000 | $0.1347000 | $0.1421000 | $0.1290000 |
| 2018-04-08 | $0.1403000 | $0.1386000 | $0.1443000 | $0.1366000 |
| 2018-04-09 | $0.1381000 | $0.1532000 | $0.1596000 | $0.1361000 |
| 2018-04-10 | $0.1600000 | $0.1567000 | $0.1600000 | $0.1542000 |
| 2018-04-11 | $0.1670000 | $0.1588000 | $0.1679000 | $0.1588000 |
| 2018-04-12 | $0.1818000 | $0.1941000 | $0.2025000 | $0.1724000 |
| 2018-04-13 | $0.1965000 | $0.2005000 | $0.2069000 | $0.1920000 |
| 2018-04-14 | $0.2036000 | $0.1911000 | $0.2036000 | $0.1865000 |
| 2018-04-15 | $0.2030000 | $0.2089000 | $0.2185000 | $0.1987000 |
| 2018-04-16 | $0.1996000 | $0.2042000 | $0.2072000 | $0.1842000 |
| 2018-04-17 | $0.2007000 | $0.1952000 | $0.2032000 | $0.1861000 |
| 2018-04-18 | $0.2040000 | $0.2019000 | $0.2082000 | $0.1961000 |
| 2018-04-19 | $0.2178000 | $0.2207000 | $0.2326000 | $0.2116000 |
| 2018-04-20 | $0.2401000 | $0.2438000 | $0.2469000 | $0.2351000 |
| 2018-04-21 | $0.2390000 | $0.2421000 | $0.2463000 | $0.2281000 |
| 2018-04-22 | $0.2485000 | $0.2641000 | $0.2647000 | $0.2423000 |
| 2018-04-23 | $0.2738000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2018-04-24 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2018-04-25 | $0.2625000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2018-04-26 | $0.2811000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2018-04-27 | $0.2734000 | $0.2734000 | $0.2734000 | $0.2734000 |
| 2018-04-28 | $0.2903000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2018-04-29 | $0.2930000 | $0.2930000 | $0.2930000 | $0.2930000 |
| 2018-04-30 | $0.2848000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2018-05-01 | $0.2851000 | $0.2851000 | $0.2851000 | $0.2851000 |
| 2018-05-02 | $0.2919000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2018-05-03 | $0.4184000 | $0.4215000 | $0.4510000 | $0.4020000 |
| 2018-05-04 | $0.4250000 | $0.4329000 | $0.4690000 | $0.4039000 |
| 2018-05-05 | $0.4418000 | $0.4181000 | $0.4573000 | $0.4124000 |
| 2018-05-06 | $0.4047000 | $0.3754000 | $0.4110000 | $0.3486000 |
| 2018-05-07 | $0.3574000 | $0.4018000 | $0.4063000 | $0.3461000 |
| 2018-05-08 | $0.3993000 | $0.3874000 | $0.4075000 | $0.3739000 |
| 2018-05-09 | $0.3892000 | $0.4267000 | $0.4297000 | $0.3741000 |
| 2018-05-10 | $0.4110000 | $0.4096000 | $0.4211000 | $0.3618000 |
| 2018-05-11 | $0.3836000 | $0.3558000 | $0.3836000 | $0.3423000 |
| 2018-05-12 | $0.3589000 | $0.3541000 | $0.3726000 | $0.3336000 |
| 2018-05-13 | $0.3778000 | $0.4194000 | $0.4595000 | $0.3566000 |
| 2018-05-14 | $0.4183000 | $0.4139000 | $0.4561000 | $0.3979000 |
| 2018-05-15 | $0.4015000 | $0.4008000 | $0.4079000 | $0.3881000 |
| 2018-05-16 | $0.4014000 | $0.4000000 | $0.4099000 | $0.3534000 |
| 2018-05-17 | $0.3783000 | $0.3609000 | $0.3877000 | $0.3576000 |
| 2018-05-18 | $0.3745000 | $0.3752000 | $0.3856000 | $0.3683000 |
| 2018-05-19 | $0.3766000 | $0.3661000 | $0.3947000 | $0.3592000 |
| 2018-05-20 | $0.3762000 | $0.4041000 | $0.4505000 | $0.3590000 |
| 2018-05-21 | $0.3937000 | $0.3734000 | $0.4118000 | $0.3518000 |
| 2018-05-22 | $0.3435000 | $0.3640000 | $0.3717000 | $0.3403000 |
| 2018-05-23 | $0.3277000 | $0.3116000 | $0.3335000 | $0.3052000 |
| 2018-05-24 | $0.3254000 | $0.3248000 | $0.3411000 | $0.3127000 |
| 2018-05-25 | $0.3152000 | $0.3146000 | $0.3240000 | $0.3058000 |
| 2018-05-26 | $0.3151000 | $0.3169000 | $0.3251000 | $0.3069000 |
| 2018-05-27 | $0.3082000 | $0.3287000 | $0.3794000 | $0.2962000 |
| 2018-05-28 | $0.2954000 | $0.3108000 | $0.3123000 | $0.2888000 |
| 2018-05-29 | $0.3439000 | $0.3394000 | $0.3490000 | $0.3122000 |
| 2018-05-30 | $0.3337000 | $0.3231000 | $0.3337000 | $0.3170000 |
| 2018-05-31 | $0.3348000 | $0.3642000 | $0.3815000 | $0.3290000 |
| 2018-06-01 | $0.3654000 | $0.3839000 | $0.3949000 | $0.3607000 |
| 2018-06-02 | $0.3915000 | $0.3980000 | $0.4004000 | $0.3821000 |
| 2018-06-03 | $0.4172000 | $0.4358000 | $0.4469000 | $0.4018000 |
| 2018-06-04 | $0.4163000 | $0.4216000 | $0.4228000 | $0.4027000 |
| 2018-06-05 | $0.4337000 | $0.4294000 | $0.4355000 | $0.4160000 |
| 2018-06-06 | $0.4280000 | $0.4099000 | $0.4305000 | $0.4014000 |
| 2018-06-07 | $0.4086000 | $0.4231000 | $0.4292000 | $0.4050000 |
| 2018-06-08 | $0.4197000 | $0.4497000 | $0.4718000 | $0.4107000 |
| 2018-06-09 | $0.4450000 | $0.4255000 | $0.4889000 | $0.4213000 |
| 2018-06-10 | $0.3762000 | $0.3652000 | $0.4009000 | $0.3610000 |
| 2018-06-11 | $0.3697000 | $0.3851000 | $0.3883000 | $0.3548000 |
| 2018-06-12 | $0.3585000 | $0.3551000 | $0.3630000 | $0.3343000 |
| 2018-06-13 | $0.3420000 | $0.3344000 | $0.3496000 | $0.3244000 |
| 2018-06-14 | $0.3649000 | $0.3790000 | $0.3972000 | $0.3639000 |
| 2018-06-15 | $0.3554000 | $0.3559000 | $0.3671000 | $0.3320000 |
| 2018-06-16 | $0.3630000 | $0.3575000 | $0.3674000 | $0.3550000 |
| 2018-06-17 | $0.3572000 | $0.3666000 | $0.3740000 | $0.3557000 |
| 2018-06-18 | $0.3820000 | $0.3779000 | $0.3820000 | $0.3706000 |
| 2018-06-19 | $0.3931000 | $0.3823000 | $0.3931000 | $0.3775000 |
| 2018-06-20 | $0.3807000 | $0.3791000 | $0.3909000 | $0.3753000 |
| 2018-06-21 | $0.3717000 | $0.3733000 | $0.3791000 | $0.3717000 |
| 2018-06-22 | $0.3281000 | $0.3374000 | $0.3489000 | $0.3235000 |
| 2018-06-23 | $0.3462000 | $0.3324000 | $0.3476000 | $0.3319000 |
| 2018-06-24 | $0.3191000 | $0.2772000 | $0.3250000 | $0.1830000 |
| 2018-06-25 | $0.2794000 | $0.2693000 | $0.2799000 | $0.2624000 |
| 2018-06-26 | $0.2522000 | $0.2483000 | $0.2569000 | $0.2444000 |
| 2018-06-27 | $0.2553000 | $0.2798000 | $0.2917000 | $0.2518000 |
| 2018-06-28 | $0.2665000 | $0.2538000 | $0.3105000 | $0.2114000 |
| 2018-06-29 | $0.2626000 | $0.2635000 | $0.2797000 | $0.2579000 |
| 2018-06-30 | $0.2745000 | $0.2493000 | $0.2914000 | $0.2465000 |
| 2018-07-01 | $0.2506000 | $0.2686000 | $0.2712000 | $0.2457000 |
| 2018-07-02 | $0.2832000 | $0.2644000 | $0.2847000 | $0.2389000 |
| 2018-07-03 | $0.2575000 | $0.2593000 | $0.2620000 | $0.2310000 |
| 2018-07-04 | $0.2622000 | $0.2480000 | $0.2644000 | $0.2175000 |
| 2018-07-05 | $0.2412000 | $0.2450000 | $0.2511000 | $0.2391000 |
| 2018-07-06 | $0.2471000 | $0.2439000 | $0.2522000 | $0.2188000 |
| 2018-07-07 | $0.2575000 | $0.2602000 | $0.2664000 | $0.2434000 |
| 2018-07-08 | $0.2604000 | $0.2621000 | $0.2693000 | $0.2588000 |
| 2018-07-09 | $0.2571000 | $0.2593000 | $0.2808000 | $0.2510000 |
| 2018-07-10 | $0.2362000 | $0.2393000 | $0.2452000 | $0.2216000 |
| 2018-07-11 | $0.2442000 | $0.2244000 | $0.2525000 | $0.2244000 |
| 2018-07-12 | $0.2170000 | $0.2147000 | $0.2239000 | $0.2092000 |
| 2018-07-13 | $0.2155000 | $0.2235000 | $0.2298000 | $0.2129000 |
| 2018-07-14 | $0.2224000 | $0.2194000 | $0.2243000 | $0.2059000 |
| 2018-07-15 | $0.2274000 | $0.1829000 | $0.2279000 | $0.1652000 |
| 2018-07-16 | $0.1947000 | $0.2082000 | $0.2304000 | $0.1732000 |
| 2018-07-17 | $0.2166000 | $0.2307000 | $0.2395000 | $0.2117000 |
| 2018-07-18 | $0.2215000 | $0.2218000 | $0.2301000 | $0.2199000 |
| 2018-07-19 | $0.2170000 | $0.2217000 | $0.2217000 | $0.2132000 |
| 2018-07-20 | $0.2103000 | $0.2119000 | $0.2172000 | $0.2051000 |
| 2018-07-21 | $0.2215000 | $0.2200000 | $0.2231000 | $0.2168000 |
| 2018-07-22 | $0.2184000 | $0.2067000 | $0.2215000 | $0.1991000 |
| 2018-07-23 | $0.2049000 | $0.1918000 | $0.2274000 | $0.1907000 |
| 2018-07-24 | $0.2064000 | $0.2074000 | $0.2423000 | $0.2034000 |
| 2018-07-25 | $0.2038000 | $0.2168000 | $0.2168000 | $0.1999000 |
| 2018-07-26 | $0.2042000 | $0.1986000 | $0.2125000 | $0.1853000 |
| 2018-07-27 | $0.2019000 | $0.1898000 | $0.2019000 | $0.1879000 |
| 2018-07-28 | $0.2011000 | $0.1671000 | $0.2014000 | $0.1671000 |
| 2018-07-29 | $0.1663000 | $0.1945000 | $0.2004000 | $0.1662000 |
| 2018-07-30 | $0.1893000 | $0.1811000 | $0.1961000 | $0.1696000 |
| 2018-07-31 | $0.1639000 | $0.1553000 | $0.1852000 | $0.1539000 |
| 2018-08-01 | $0.1626000 | $0.1329000 | $0.1776000 | $0.1304000 |
| 2018-08-02 | $0.1301000 | $0.1103000 | $0.1368000 | $0.1008000 |
| 2018-08-03 | $0.1155000 | $0.1239000 | $0.1390000 | $0.0946 |
| 2018-08-04 | $0.1121000 | $0.1075000 | $0.1353000 | $0.0921 |
| 2018-08-05 | $0.1080000 | $0.1108000 | $0.1139000 | $0.0925 |
| 2018-08-06 | $0.1118000 | $0.1071000 | $0.1293000 | $0.0874 |
| 2018-08-07 | $0.0997400 | $0.0904 | $0.1009000 | $0.0760 |
| 2018-08-08 | $0.0802 | $0.0762 | $0.0894 | $0.0715 |
| 2018-08-09 | $0.0820 | $0.0736 | $0.0822 | $0.0731 |
| 2018-08-10 | $0.0686 | $0.0673 | $0.0914 | $0.0613 |
| 2018-08-11 | $0.0646 | $0.0734 | $0.0742 | $0.0589 |
| 2018-08-12 | $0.0722 | $0.0538 | $0.0740 | $0.0513 |
| 2018-08-13 | $0.0488500 | $0.0480600 | $0.0540 | $0.0457900 |
| 2018-08-14 | $0.0472600 | $0.0422500 | $0.0529 | $0.0417500 |
| 2018-08-15 | $0.0426600 | $0.0427200 | $0.0556 | $0.0414500 |
| 2018-08-16 | $0.0435600 | $0.0444800 | $0.0876 | $0.0422700 |
| 2018-08-17 | $0.0488700 | $0.0858 | $0.0926 | $0.0468400 |
| 2018-08-18 | $0.0796 | $0.0711 | $0.0799 | $0.0620 |
| 2018-08-19 | $0.0722 | $0.0959 | $0.0989 | $0.0686 |
| 2018-08-20 | $0.0867 | $0.0575 | $0.0966 | $0.0570 |
| 2018-08-21 | $0.0597 | $0.0832 | $0.1006000 | $0.0597 |
| 2018-08-22 | $0.0800 | $0.0708 | $0.0850 | $0.0703 |
| 2018-08-23 | $0.0723 | $0.0642 | $0.0727 | $0.0580 |
| 2018-08-24 | $0.0655 | $0.0738 | $0.0739 | $0.0653 |
| 2018-08-25 | $0.0728 | $0.0736 | $0.0736 | $0.0728 |
| 2018-08-26 | $0.0727 | $0.0731 | $0.0804 | $0.0727 |
| 2018-08-27 | $0.0768 | $0.0766 | $0.0847 | $0.0764 |
| 2018-08-28 | $0.0786 | $0.0887 | $0.0932 | $0.0786 |
| 2018-08-29 | $0.0867 | $0.1031000 | $0.1033000 | $0.0867 |
| 2018-08-30 | $0.1015000 | $0.1015000 | $0.1016000 | $0.1014000 |
| 2018-08-31 | $0.1006000 | $0.0950 | $0.1006000 | $0.0950 |
| 2018-09-01 | $0.0996500 | $0.1093000 | $0.1094000 | $0.0887 |
| 2018-09-02 | $0.1092000 | $0.1151000 | $0.1153000 | $0.1092000 |
| 2018-09-03 | $0.1127000 | $0.1127000 | $0.1128000 | $0.1126000 |
| 2018-09-04 | $0.1112000 | $0.1142000 | $0.1192000 | $0.1112000 |
| 2018-09-05 | $0.0914 | $0.0911 | $0.0954 | $0.0882 |
| 2018-09-06 | $0.0916 | $0.0834 | $0.0917 | $0.0831 |
| 2018-09-07 | $0.0782 | $0.0877 | $0.0906 | $0.0770 |
| 2018-09-08 | $0.0802 | $0.0704 | $0.0846 | $0.0704 |
| 2018-09-09 | $0.0701 | $0.0819 | $0.0819 | $0.0701 |
| 2018-09-10 | $0.0823 | $0.0848 | $0.0848 | $0.0823 |
| 2018-09-11 | $0.0796 | $0.0765 | $0.0796 | $0.0718 |
| 2018-09-12 | $0.0757 | $0.0709 | $0.0757 | $0.0706 |
| 2018-09-13 | $0.0818 | $0.1072000 | $0.1153000 | $0.0760 |
| 2018-09-14 | $0.1059000 | $0.0727 | $0.1072000 | $0.0689 |
| 2018-09-15 | $0.0772 | $0.0747 | $0.0772 | $0.0731 |
| 2018-09-16 | $0.0742 | $0.0742 | $0.0743 | $0.0742 |
| 2018-09-17 | $0.0661 | $0.0770 | $0.0770 | $0.0661 |
| 2018-09-18 | $0.0818 | $0.0688 | $0.0818 | $0.0687 |
| 2018-09-19 | $0.0692 | $0.0651 | $0.0824 | $0.0651 |
| 2018-09-20 | $0.0698 | $0.0876 | $0.0877 | $0.0697 |
| 2018-09-21 | $0.0965 | $0.0766 | $0.0965 | $0.0744 |
| 2018-09-22 | $0.0745 | $0.0765 | $0.0765 | $0.0723 |
| 2018-09-23 | $0.0777 | $0.0777 | $0.0777 | $0.0776 |
| 2018-09-24 | $0.0724 | $0.0741 | $0.0741 | $0.0724 |
| 2018-09-25 | $0.0712 | $0.0838 | $0.0838 | $0.0698 |
| 2018-09-26 | $0.0819 | $0.0812 | $0.0819 | $0.0679 |
| 2018-09-27 | $0.0869 | $0.0727 | $0.0874 | $0.0709 |
| 2018-09-28 | $0.0704 | $0.0686 | $0.0846 | $0.0685 |
| 2018-09-29 | $0.0716 | $0.0713 | $0.0716 | $0.0713 |
| 2018-09-30 | $0.0717 | $0.0717 | $0.0718 | $0.0698 |
| 2018-10-01 | $0.0712 | $0.0711 | $0.0712 | $0.0711 |
| 2018-10-02 | $0.0695 | $0.0695 | $0.0696 | $0.0694 |
| 2018-10-03 | $0.0679 | $0.0789 | $0.0790 | $0.0662 |
| 2018-10-04 | $0.0796 | $0.0844 | $0.0845 | $0.0796 |
| 2018-10-05 | $0.0868 | $0.0724 | $0.0868 | $0.0705 |
| 2018-10-06 | $0.0714 | $0.0730 | $0.0730 | $0.0713 |
| 2018-10-07 | $0.0733 | $0.0734 | $0.0734 | $0.0733 |
| 2018-10-08 | $0.0746 | $0.0745 | $0.0877 | $0.0728 |
| 2018-10-09 | $0.0739 | $0.0739 | $0.0740 | $0.0739 |
| 2018-10-10 | $0.0732 | $0.0798 | $0.0862 | $0.0731 |
| 2018-10-11 | $0.0672 | $0.0615 | $0.0679 | $0.0615 |
| 2018-10-12 | $0.0635 | $0.0635 | $0.0635 | $0.0635 |
| 2018-10-13 | $0.0646 | $0.0714 | $0.0715 | $0.0638 |
| 2018-10-14 | $0.0698 | $0.0699 | $0.0699 | $0.0697 |
| 2018-10-15 | $0.0756 | $0.0670 | $0.0757 | $0.0282500 |
| 2018-10-16 | $0.0669 | $0.0799 | $0.0800 | $0.0257500 |
| 2018-10-17 | $0.0789 | $0.0643 | $0.0789 | $0.0640 |
| 2018-10-18 | $0.0627 | $0.0665 | $0.0666 | $0.0626 |
| 2018-10-19 | $0.0666 | $0.0686 | $0.0776 | $0.0666 |
| 2018-10-20 | $0.0693 | $0.0691 | $0.0693 | $0.0691 |
| 2018-10-21 | $0.0690 | $0.0705 | $0.0711 | $0.0690 |
| 2018-10-22 | $0.0701 | $0.0696 | $0.0701 | $0.0694 |
| 2018-10-23 | $0.0697 | $0.0696 | $0.0697 | $0.0696 |
| 2018-10-24 | $0.0694 | $0.0694 | $0.0694 | $0.0693 |
| 2018-10-25 | $0.0688 | $0.0680 | $0.0688 | $0.0679 |
| 2018-10-26 | $0.0687 | $0.0683 | $0.0687 | $0.0653 |
| 2018-10-27 | $0.0681 | $0.0672 | $0.0681 | $0.0608 |
| 2018-10-28 | $0.0675 | $0.0674 | $0.0675 | $0.0674 |
| 2018-10-29 | $0.0648 | $0.0568 | $0.0648 | $0.0540 |
| 2018-10-30 | $0.0570 | $0.0551 | $0.0570 | $0.0539 |
| 2018-10-31 | $0.0556 | $0.0556 | $0.0557 | $0.0556 |
| 2018-11-01 | $0.0559 | $0.0514 | $0.0559 | $0.0514 |
| 2018-11-02 | $0.0520 | $0.0610 | $0.0656 | $0.0520 |
| 2018-11-03 | $0.0605 | $0.0516 | $0.0605 | $0.0498700 |
| 2018-11-04 | $0.0547 | $0.0537 | $0.0547 | $0.0528 |
| 2018-11-05 | $0.0533 | $0.0533 | $0.0600 | $0.0524 |
| 2018-11-06 | $0.0558 | $0.0628 | $0.0628 | $0.0558 |
| 2018-11-07 | $0.0623 | $0.0502 | $0.0624 | $0.0501 |
| 2018-11-08 | $0.0486400 | $0.0542 | $0.0655 | $0.0485300 |
| 2018-11-09 | $0.0538 | $0.0640 | $0.0646 | $0.0537 |
| 2018-11-10 | $0.0648 | $0.0641 | $0.0661 | $0.0466600 |
| 2018-11-11 | $0.0641 | $0.0640 | $0.0641 | $0.0640 |
| 2018-11-12 | $0.0638 | $0.0638 | $0.0638 | $0.0637 |
| 2018-11-13 | $0.0625 | $0.0603 | $0.0677 | $0.0602 |
| 2018-11-14 | $0.0534 | $0.0518 | $0.0534 | $0.0409300 |
| 2018-11-15 | $0.0515 | $0.0448600 | $0.0515 | $0.0407000 |
| 2018-11-16 | $0.0432000 | $0.0427500 | $0.0519 | $0.0384600 |
| 2018-11-17 | $0.0426000 | $0.0434200 | $0.0444400 | $0.0426000 |
| 2018-11-18 | $0.0442400 | $0.0415400 | $0.0442800 | $0.0376000 |
| 2018-11-19 | $0.0346700 | $0.0343900 | $0.0352500 | $0.0314200 |
| 2018-11-20 | $0.0303300 | $0.0300700 | $0.0304100 | $0.0285800 |
| 2018-11-21 | $0.0313900 | $0.0313800 | $0.0314100 | $0.0313000 |
| 2018-11-22 | $0.0287000 | $0.0282100 | $0.0287100 | $0.0281900 |
| 2018-11-23 | $0.0278900 | $0.0279100 | $0.0279200 | $0.0278300 |
| 2018-11-24 | $0.0255000 | $0.0257300 | $0.0259400 | $0.0250400 |
| 2018-11-25 | $0.0266400 | $0.0340000 | $0.0350200 | $0.0266100 |
| 2018-11-26 | $0.0317000 | $0.0308400 | $0.0317800 | $0.0308200 |
| 2018-11-27 | $0.0312200 | $0.0253800 | $0.0312300 | $0.0244300 |
| 2018-11-28 | $0.0283000 | $0.0280500 | $0.0283100 | $0.0278700 |
| 2018-11-29 | $0.0268200 | $0.0258600 | $0.0332700 | $0.0258500 |
| 2018-11-30 | $0.0248400 | $0.0262400 | $0.0321100 | $0.0248400 |
| 2018-12-01 | $0.0275500 | $0.0274800 | $0.0275500 | $0.0269700 |
| 2018-12-02 | $0.0268900 | $0.0275600 | $0.0275900 | $0.0268900 |
| 2018-12-03 | $0.0257300 | $0.0273600 | $0.0308500 | $0.0249600 |
| 2018-12-04 | $0.0277600 | $0.0270700 | $0.0278300 | $0.0270500 |
| 2018-12-05 | $0.0250400 | $0.0236600 | $0.0295600 | $0.0230200 |
| 2018-12-06 | $0.0210600 | $0.0216100 | $0.0216100 | $0.0210500 |
| 2018-12-07 | $0.0223700 | $0.0267100 | $0.0272600 | $0.0223600 |
| 2018-12-08 | $0.0260900 | $0.0260900 | $0.0261000 | $0.0260500 |
| 2018-12-09 | $0.0269400 | $0.0268800 | $0.0269400 | $0.0268700 |
| 2018-12-10 | $0.0258200 | $0.0249600 | $0.0259100 | $0.0249600 |
| 2018-12-11 | $0.0242300 | $0.0250200 | $0.0250300 | $0.0242300 |
| 2018-12-12 | $0.0257200 | $0.0224000 | $0.0257200 | $0.0218100 |
| 2018-12-13 | $0.0213800 | $0.0217000 | $0.0217100 | $0.0211000 |
| 2018-12-14 | $0.0210800 | $0.0229200 | $0.0239300 | $0.0210700 |
| 2018-12-15 | $0.0230200 | $0.0228500 | $0.0230900 | $0.0228400 |
| 2018-12-16 | $0.0231500 | $0.0231400 | $0.0231600 | $0.0231200 |
| 2018-12-17 | $0.0258600 | $0.0230000 | $0.0258600 | $0.0209600 |
| 2018-12-18 | $0.0246900 | $0.0237800 | $0.0250800 | $0.0217400 |
| 2018-12-19 | $0.0233600 | $0.0235800 | $0.0236000 | $0.0213400 |
| 2018-12-20 | $0.0272800 | $0.0237300 | $0.0272900 | $0.0237200 |
| 2018-12-21 | $0.0223000 | $0.0224900 | $0.0232300 | $0.0222800 |
| 2018-12-22 | $0.0243200 | $0.0265700 | $0.0272100 | $0.0211500 |
| 2018-12-23 | $0.0295400 | $0.0251400 | $0.0301800 | $0.0230900 |
| 2018-12-24 | $0.0269200 | $0.0246200 | $0.0269200 | $0.0199300 |
| 2018-12-25 | $0.0229000 | $0.0289600 | $0.0301100 | $0.0205000 |
| 2018-12-26 | $0.0293200 | $0.0292700 | $0.0293500 | $0.0292500 |
| 2018-12-27 | $0.0257600 | $0.0194100 | $0.0257700 | $0.0180000 |
| 2018-12-28 | $0.0232400 | $0.0308400 | $0.0321400 | $0.0232400 |
| 2018-12-29 | $0.0303000 | $0.0240700 | $0.0303600 | $0.0240500 |
| 2018-12-30 | $0.0247800 | $0.0247600 | $0.0247900 | $0.0247500 |
| 2018-12-31 | $0.0233900 | $0.0193700 | $0.0234400 | $0.0189600 |
| 2019-01-01 | $0.0207000 | $0.0219300 | $0.0245700 | $0.0207000 |
| 2019-01-02 | $0.0240600 | $0.0223000 | $0.0241400 | $0.0222300 |
| 2019-01-03 | $0.0212800 | $0.0217400 | $0.0217400 | $0.0212200 |
| 2019-01-04 | $0.0227000 | $0.0218600 | $0.0227400 | $0.0218500 |
| 2019-01-05 | $0.0218900 | $0.0223700 | $0.0241400 | $0.0218600 |
| 2019-01-06 | $0.0227100 | $0.0227400 | $0.0242500 | $0.0227100 |
| 2019-01-07 | $0.0218100 | $0.0217800 | $0.0218700 | $0.0217800 |
| 2019-01-08 | $0.0216400 | $0.0225700 | $0.0231000 | $0.0216400 |
| 2019-01-09 | $0.0225800 | $0.0225200 | $0.0226300 | $0.0223300 |
| 2019-01-10 | $0.0190700 | $0.0217900 | $0.0220300 | $0.0189000 |
| 2019-01-11 | $0.0216600 | $0.0219000 | $0.0219000 | $0.0216200 |
| 2019-01-12 | $0.0216700 | $0.0216700 | $0.0216700 | $0.0216600 |
| 2019-01-13 | $0.0200700 | $0.0200700 | $0.0200700 | $0.0200600 |
| 2019-01-14 | $0.0223400 | $0.0223300 | $0.0223400 | $0.0223300 |
| 2019-01-15 | $0.0208600 | $0.0208700 | $0.0208700 | $0.0208600 |
| 2019-01-16 | $0.0212000 | $0.0212000 | $0.0212000 | $0.0211900 |
| 2019-01-17 | $0.0213000 | $0.0213000 | $0.0213000 | $0.0212900 |
| 2019-01-18 | $0.0207600 | $0.0207600 | $0.0207600 | $0.0207500 |
| 2019-01-19 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2019-01-20 | $0.0203900 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2019-01-21 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0200900 |
| 2019-01-22 | $0.0205100 | $0.0218100 | $0.0218500 | $0.0205100 |
| 2019-01-23 | $0.0215300 | $0.0209200 | $0.0217000 | $0.0202300 |
| 2019-01-24 | $0.0209400 | $0.0209600 | $0.0209700 | $0.0202700 |
| 2019-01-25 | $0.0206500 | $0.0206800 | $0.0206900 | $0.0206300 |
| 2019-01-26 | $0.0207500 | $0.0207400 | $0.0207800 | $0.0207100 |
| 2019-01-27 | $0.0200200 | $0.0206400 | $0.0206500 | $0.0200200 |
| 2019-01-28 | $0.0195500 | $0.0195800 | $0.0195900 | $0.0195200 |
| 2019-01-29 | $0.0192800 | $0.0192800 | $0.0192900 | $0.0192400 |
| 2019-01-30 | $0.0200700 | $0.0184400 | $0.0200900 | $0.0169400 |
| 2019-01-31 | $0.0180800 | $0.0180900 | $0.0181100 | $0.0180400 |
| 2019-02-01 | $0.0181100 | $0.0161500 | $0.0184100 | $0.0152000 |
| 2019-02-02 | $0.0167500 | $0.0173500 | $0.0255200 | $0.0163400 |
| 2019-02-03 | $0.0167600 | $0.0171600 | $0.0171800 | $0.0167500 |
| 2019-02-04 | $0.0171100 | $0.0177800 | $0.0178000 | $0.0152200 |
| 2019-02-05 | $0.0177800 | $0.0177700 | $0.0177900 | $0.0176500 |
| 2019-02-06 | $0.0173700 | $0.0173600 | $0.0174000 | $0.0173600 |
| 2019-02-07 | $0.0173200 | $0.0173200 | $0.0173500 | $0.0173100 |
| 2019-02-08 | $0.0198500 | $0.0265400 | $0.0266100 | $0.0198500 |
| 2019-02-09 | $0.0265300 | $0.0264800 | $0.0265300 | $0.0264600 |
| 2019-02-10 | $0.0278400 | $0.0205800 | $0.0279200 | $0.0160700 |
| 2019-02-11 | $0.0197900 | $0.0198500 | $0.0198500 | $0.0197700 |
| 2019-02-12 | $0.0201600 | $0.0200900 | $0.0201800 | $0.0160800 |
| 2019-02-13 | $0.0200300 | $0.0186800 | $0.0209400 | $0.0159600 |
| 2019-02-14 | $0.0184500 | $0.0193200 | $0.0198600 | $0.0184400 |
| 2019-02-15 | $0.0195100 | $0.0200100 | $0.0200100 | $0.0195100 |
| 2019-02-16 | $0.0202100 | $0.0197500 | $0.0282400 | $0.0181400 |
| 2019-02-17 | $0.0215100 | $0.0214800 | $0.0215100 | $0.0214600 |
| 2019-02-18 | $0.0234400 | $0.0228300 | $0.0234600 | $0.0223300 |
| 2019-02-19 | $0.0225000 | $0.0225400 | $0.0225600 | $0.0214700 |
| 2019-02-20 | $0.0232900 | $0.0233100 | $0.0234100 | $0.0221600 |
| 2019-02-21 | $0.0228600 | $0.0228800 | $0.0228800 | $0.0227400 |
| 2019-02-22 | $0.0232900 | $0.0231000 | $0.0233700 | $0.0222100 |
| 2019-02-23 | $0.0247200 | $0.0239700 | $0.0248000 | $0.0237600 |
| 2019-02-24 | $0.0200500 | $0.0210800 | $0.0210900 | $0.0200000 |
| 2019-02-25 | $0.0219700 | $0.0219700 | $0.0219800 | $0.0219400 |
| 2019-02-26 | $0.0216600 | $0.0217100 | $0.0217100 | $0.0216200 |
| 2019-02-27 | $0.0215200 | $0.0214000 | $0.0215300 | $0.0213800 |
| 2019-02-28 | $0.0214500 | $0.0211200 | $0.0214700 | $0.0204400 |
| 2019-03-01 | $0.0211000 | $0.0206000 | $0.0213100 | $0.0204200 |
| 2019-03-02 | $0.0202500 | $0.0211700 | $0.0211800 | $0.0200700 |
| 2019-03-03 | $0.0207600 | $0.0207300 | $0.0207800 | $0.0207300 |
| 2019-03-04 | $0.0199800 | $0.0235200 | $0.0272200 | $0.0199400 |
| 2019-03-05 | $0.0256500 | $0.0305000 | $0.0315300 | $0.0256500 |
| 2019-03-06 | $0.0306200 | $0.0293300 | $0.0306300 | $0.0207700 |
| 2019-03-07 | $0.0291500 | $0.0220400 | $0.0291700 | $0.0206500 |
| 2019-03-08 | $0.0215200 | $0.0205300 | $0.0252700 | $0.0200300 |
| 2019-03-09 | $0.0211100 | $0.0220600 | $0.0240700 | $0.0211000 |
| 2019-03-10 | $0.0217600 | $0.0202500 | $0.0221900 | $0.0190900 |
| 2019-03-11 | $0.0198300 | $0.0193000 | $0.0198400 | $0.0192000 |
| 2019-03-12 | $0.0194200 | $0.0194600 | $0.0194800 | $0.0194000 |
| 2019-03-13 | $0.0192500 | $0.0193400 | $0.0198500 | $0.0192300 |
| 2019-03-14 | $0.0193400 | $0.0223400 | $0.0223900 | $0.0193100 |
| 2019-03-15 | $0.0231400 | $0.0223000 | $0.0242600 | $0.0194100 |
| 2019-03-16 | $0.0229500 | $0.0204700 | $0.0244500 | $0.0199800 |
| 2019-03-17 | $0.0201900 | $0.0200800 | $0.0202200 | $0.0197000 |
| 2019-03-18 | $0.0199000 | $0.0200300 | $0.0201000 | $0.0199000 |
| 2019-03-19 | $0.0201700 | $0.0202200 | $0.0202400 | $0.0201200 |
| 2019-03-20 | $0.0203300 | $0.0203700 | $0.0204000 | $0.0203000 |
| 2019-03-21 | $0.0197000 | $0.0217400 | $0.0238000 | $0.0191200 |
| 2019-03-22 | $0.0219200 | $0.0219200 | $0.0219600 | $0.0218800 |
| 2019-03-23 | $0.0220800 | $0.0273000 | $0.0276300 | $0.0220500 |
| 2019-03-24 | $0.0270000 | $0.0269300 | $0.0270100 | $0.0269300 |
| 2019-03-25 | $0.0264800 | $0.0284100 | $0.0288700 | $0.0264400 |
| 2019-03-26 | $0.0284800 | $0.0281100 | $0.0285000 | $0.0281100 |
| 2019-03-27 | $0.0293500 | $0.0290300 | $0.0293900 | $0.0289900 |
| 2019-03-28 | $0.0286500 | $0.0279300 | $0.0293500 | $0.0279300 |
| 2019-03-29 | $0.0291400 | $0.0264400 | $0.0291700 | $0.0264400 |
| 2019-03-30 | $0.0262400 | $0.0266200 | $0.0266200 | $0.0262100 |
| 2019-03-31 | $0.0264600 | $0.0301700 | $0.0302000 | $0.0264600 |
| 2019-04-01 | $0.0300600 | $0.0349900 | $0.0354600 | $0.0300300 |
| 2019-04-02 | $0.0406900 | $0.0372400 | $0.0407000 | $0.0372100 |
| 2019-04-03 | $0.0363900 | $0.0340100 | $0.0367500 | $0.0336900 |
| 2019-04-04 | $0.0333500 | $0.0333700 | $0.0335900 | $0.0332300 |
| 2019-04-05 | $0.0351200 | $0.0351600 | $0.0352100 | $0.0351200 |
| 2019-04-06 | $0.0351300 | $0.0351300 | $0.0353000 | $0.0351000 |
| 2019-04-07 | $0.0371000 | $0.0392600 | $0.0393600 | $0.0371000 |
| 2019-04-08 | $0.0404900 | $0.0405400 | $0.0406500 | $0.0399100 |
| 2019-04-09 | $0.0394700 | $0.0317000 | $0.0579 | $0.0280800 |
| 2019-04-10 | $0.0318900 | $0.0318600 | $0.0319100 | $0.0318200 |
| 2019-04-11 | $0.0296800 | $0.0296400 | $0.0297100 | $0.0296400 |
| 2019-04-12 | $0.0295200 | $0.0470000 | $0.0492000 | $0.0295200 |
| 2019-04-13 | $0.0469900 | $0.0299100 | $0.0469900 | $0.0281700 |
| 2019-04-14 | $0.0306700 | $0.0275500 | $0.0306800 | $0.0253000 |
| 2019-04-15 | $0.0261800 | $0.0280200 | $0.0280700 | $0.0261600 |
| 2019-04-16 | $0.0291700 | $0.0273000 | $0.0476300 | $0.0250300 |
| 2019-04-17 | $0.0273200 | $0.0274400 | $0.0274600 | $0.0273100 |
| 2019-04-18 | $0.0286900 | $0.0316400 | $0.0488500 | $0.0262100 |
| 2019-04-19 | $0.0315500 | $0.0332600 | $0.0332800 | $0.0315300 |
| 2019-04-20 | $0.0332300 | $0.0243500 | $0.0332800 | $0.0234800 |
| 2019-04-21 | $0.0238400 | $0.0285600 | $0.0312800 | $0.0238400 |
| 2019-04-22 | $0.0288300 | $0.0289300 | $0.0290500 | $0.0288300 |
| 2019-04-23 | $0.0287200 | $0.0284000 | $0.0287400 | $0.0283500 |
| 2019-04-24 | $0.0276300 | $0.0275600 | $0.0276600 | $0.0275600 |
| 2019-04-25 | $0.0254000 | $0.0254000 | $0.0254100 | $0.0253200 |
| 2019-04-26 | $0.0259700 | $0.0260200 | $0.0260500 | $0.0259700 |
| 2019-04-27 | $0.0263400 | $0.0244200 | $0.0263700 | $0.0235500 |
| 2019-04-28 | $0.0243700 | $0.0243900 | $0.0243900 | $0.0243200 |
| 2019-04-29 | $0.0241800 | $0.0242600 | $0.0242600 | $0.0241600 |
| 2019-04-30 | $0.0254500 | $0.0294400 | $0.0294400 | $0.0254300 |
| 2019-05-01 | $0.0289100 | $0.0288600 | $0.0289400 | $0.0288600 |
| 2019-05-02 | $0.0288400 | $0.0292300 | $0.0292700 | $0.0286000 |
| 2019-05-03 | $0.0304900 | $0.0305400 | $0.0305900 | $0.0304900 |
| 2019-05-04 | $0.0297000 | $0.0297600 | $0.0297800 | $0.0296600 |
| 2019-05-05 | $0.0298200 | $0.0298200 | $0.0298400 | $0.0296100 |
| 2019-05-06 | $0.0316000 | $0.0316100 | $0.0316300 | $0.0312800 |
| 2019-05-07 | $0.0306800 | $0.0219300 | $0.0307200 | $0.0173800 |
| 2019-05-08 | $0.0223000 | $0.0225100 | $0.0234300 | $0.0222700 |
| 2019-05-09 | $0.0224300 | $0.0213100 | $0.0224700 | $0.0183000 |
| 2019-05-10 | $0.0215100 | $0.0216000 | $0.0235300 | $0.0203400 |
| 2019-05-11 | $0.0240900 | $0.0218400 | $0.0241100 | $0.0186700 |
| 2019-05-12 | $0.0213500 | $0.0211800 | $0.0213700 | $0.0202400 |
| 2019-05-13 | $0.0220500 | $0.0222500 | $0.0222700 | $0.0218500 |
| 2019-05-14 | $0.0246700 | $0.0239300 | $0.0246700 | $0.0239100 |
| 2019-05-15 | $0.0274000 | $0.0264300 | $0.0274200 | $0.0263600 |
| 2019-05-16 | $0.0281100 | $0.0225000 | $0.0284600 | $0.0224900 |
| 2019-05-17 | $0.0208300 | $0.0206400 | $0.0208700 | $0.0184500 |
| 2019-05-18 | $0.0197200 | $0.0197600 | $0.0197900 | $0.0197100 |
| 2019-05-19 | $0.0220400 | $0.0219000 | $0.0220600 | $0.0217400 |
| 2019-05-20 | $0.0211600 | $0.0220200 | $0.0231400 | $0.0211600 |
| 2019-05-21 | $0.0222600 | $0.0223000 | $0.0223100 | $0.0221600 |
| 2019-05-22 | $0.0212900 | $0.0212900 | $0.0218500 | $0.0182100 |
| 2019-05-23 | $0.0214800 | $0.0262300 | $0.0262500 | $0.0214700 |
| 2019-05-24 | $0.0266600 | $0.0266800 | $0.0267100 | $0.0249900 |
| 2019-05-25 | $0.0268800 | $0.0270100 | $0.0270400 | $0.0268600 |
| 2019-05-26 | $0.0288100 | $0.0287600 | $0.0288400 | $0.0287300 |
| 2019-05-27 | $0.0291400 | $0.0215900 | $0.0291700 | $0.0203100 |
| 2019-05-28 | $0.0215600 | $0.0212300 | $0.0233400 | $0.0206100 |
| 2019-05-29 | $0.0210800 | $0.0215100 | $0.0215700 | $0.0207300 |
| 2019-05-30 | $0.0203000 | $0.0203600 | $0.0205100 | $0.0199500 |
| 2019-05-31 | $0.0214000 | $0.0217400 | $0.0221000 | $0.0203100 |
| 2019-06-01 | $0.0215200 | $0.0224400 | $0.0224500 | $0.0215200 |
| 2019-06-02 | $0.0228300 | $0.0216700 | $0.0235100 | $0.0201000 |
| 2019-06-03 | $0.0200800 | $0.0191600 | $0.0202400 | $0.0182700 |
| 2019-06-04 | $0.0185100 | $0.0200300 | $0.0201000 | $0.0184900 |
| 2019-06-05 | $0.0204500 | $0.0226800 | $0.0227300 | $0.0204500 |
| 2019-06-06 | $0.0229800 | $0.0235000 | $0.0388900 | $0.0213200 |
| 2019-06-07 | $0.0235100 | $0.0212600 | $0.0235200 | $0.0174400 |
| 2019-06-08 | $0.0208200 | $0.0212400 | $0.0212500 | $0.0205300 |
| 2019-06-09 | $0.0201100 | $0.0199300 | $0.0204800 | $0.0162000 |
| 2019-06-10 | $0.0213600 | $0.0213800 | $0.0214200 | $0.0213100 |
| 2019-06-11 | $0.0211400 | $0.0212700 | $0.0212900 | $0.0211400 |
| 2019-06-12 | $0.0228200 | $0.0254300 | $0.0254700 | $0.0223900 |
| 2019-06-13 | $0.0246600 | $0.0245500 | $0.0246900 | $0.0229700 |
| 2019-06-14 | $0.0253900 | $0.0300200 | $0.0342900 | $0.0253900 |
| 2019-06-15 | $0.0306400 | $0.0249800 | $0.0310100 | $0.0242300 |
| 2019-06-16 | $0.0249200 | $0.0236300 | $0.0250000 | $0.0202100 |
| 2019-06-17 | $0.0241000 | $0.0221600 | $0.0303800 | $0.0198500 |
| 2019-06-18 | $0.0214000 | $0.0266600 | $0.0293300 | $0.0189400 |
| 2019-06-19 | $0.0271200 | $0.0229100 | $0.0276800 | $0.0192000 |
| 2019-06-20 | $0.0231800 | $0.0221700 | $0.0243700 | $0.0194300 |
| 2019-06-21 | $0.0241700 | $0.0213000 | $0.0243800 | $0.0211900 |
| 2019-06-22 | $0.0222600 | $0.0234400 | $0.0423900 | $0.0217800 |
| 2019-06-23 | $0.0232800 | $0.0220000 | $0.0349800 | $0.0214800 |
| 2019-06-24 | $0.0222700 | $0.0255800 | $0.0335500 | $0.0217700 |
| 2019-06-25 | $0.0260200 | $0.0231100 | $0.0285200 | $0.0221300 |
| 2019-06-26 | $0.0243700 | $0.0237300 | $0.0297600 | $0.0233200 |
| 2019-06-27 | $0.0209100 | $0.0226900 | $0.0259800 | $0.0205500 |
| 2019-06-28 | $0.0238700 | $0.0238700 | $0.0275700 | $0.0216200 |
| 2019-06-29 | $0.0244900 | $0.0240900 | $0.0283400 | $0.0221700 |
| 2019-06-30 | $0.0230400 | $0.0236200 | $0.0271300 | $0.0212100 |
| 2022-01-08 | $0.0032280 | $0.0029880 | $0.0031120 | $0.0027420 |
| 2022-01-09 | $0.0029180 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2022-01-10 | $0.0029310 | $0.0029340 | $0.0029370 | $0.0029260 |
| 2022-01-11 | $0.0030840 | $0.0032400 | $0.0035000 | $0.0032400 |
| 2022-01-12 | $0.0032400 | $0.0030690 | $0.0033730 | $0.0030360 |
| 2022-01-13 | $0.0030690 | $0.0031130 | $0.0032100 | $0.0029500 |
| 2022-01-14 | $0.0031130 | $0.0031110 | $0.0032770 | $0.0030780 |
| 2022-01-15 | $0.0031110 | $0.0031950 | $0.0039610 | $0.0031290 |
| 2022-01-16 | $0.0031950 | $0.0032830 | $0.0035840 | $0.0031490 |
| 2022-01-17 | $0.0032830 | $0.0031790 | $0.0034680 | $0.0031150 |
| 2022-01-18 | $0.0031790 | $0.0032560 | $0.0032880 | $0.0030980 |
| 2022-01-19 | $0.0032560 | $0.0030850 | $0.0033930 | $0.0030540 |
| 2022-01-20 | $0.0030850 | $0.0030600 | $0.0030900 | $0.0028800 |
| 2022-01-21 | $0.0030620 | $0.0030060 | $0.0030320 | $0.0026210 |
| 2022-01-22 | $0.0030060 | $0.0030090 | $0.0030610 | $0.0029730 |
| 2022-01-23 | $0.0027500 | $0.0028470 | $0.0029480 | $0.0027450 |
| 2022-01-24 | $0.0028470 | $0.0025680 | $0.0029110 | $0.0025440 |
| 2022-01-25 | $0.0025640 | $0.0025090 | $0.0027550 | $0.0023610 |
| 2022-01-26 | $0.0025090 | $0.0024640 | $0.0025130 | $0.0022420 |
| 2022-01-27 | $0.0024640 | $0.0024990 | $0.0025960 | $0.0024020 |
| 2022-01-28 | $0.0024990 | $0.0025220 | $0.0026490 | $0.0024960 |
| 2022-01-29 | $0.0025220 | $0.0024730 | $0.0026030 | $0.0024470 |
| 2022-01-30 | $0.0024730 | $0.0024730 | $0.0025250 | $0.0023950 |
| 2022-01-31 | $0.0024730 | $0.0025280 | $0.0025820 | $0.0025010 |
| 2022-02-01 | $0.0025280 | $0.0025390 | $0.0026790 | $0.0024830 |
| 2022-02-02 | $0.0025390 | $0.0024670 | $0.0025470 | $0.0024130 |
| 2022-02-03 | $0.0024670 | $0.0024810 | $0.0025890 | $0.0024270 |
| 2022-02-04 | $0.0024810 | $0.0026380 | $0.0027870 | $0.0025780 |
| 2022-02-05 | $0.0026380 | $0.0026530 | $0.0027440 | $0.0025930 |
| 2022-02-06 | $0.0026530 | $0.0027820 | $0.0028440 | $0.0026300 |
| 2022-02-07 | $0.0027820 | $0.0027640 | $0.0029210 | $0.0026390 |
| 2022-02-08 | $0.0027640 | $0.0027450 | $0.0027760 | $0.0026510 |
| 2022-02-09 | $0.0027450 | $0.0028200 | $0.0030790 | $0.0027550 |
| 2022-02-10 | $0.0028250 | $0.0027670 | $0.0027670 | $0.0025830 |
| 2022-02-11 | $0.0027670 | $0.0028410 | $0.0028700 | $0.0026070 |
| 2022-02-12 | $0.0028410 | $0.0029180 | $0.0029770 | $0.0027720 |
| 2022-02-13 | $0.0029180 | $0.0028720 | $0.0029300 | $0.0028150 |
| 2022-02-14 | $0.0028720 | $0.0027260 | $0.0029600 | $0.0025500 |
| 2022-02-15 | $0.0027260 | $0.0026120 | $0.0030270 | $0.0026120 |
| 2022-02-16 | $0.0026120 | $0.0025310 | $0.0026240 | $0.0024370 |
| 2022-02-17 | $0.0025310 | $0.0025470 | $0.0028080 | $0.0023160 |
| 2022-02-18 | $0.0025470 | $0.0026140 | $0.0026420 | $0.0023910 |
| 2022-02-19 | $0.0026140 | $0.0020460 | $0.0025990 | $0.0016590 |
| 2022-02-20 | $0.0020460 | $0.0018620 | $0.0019930 | $0.0018100 |
| 2022-02-21 | $0.0018620 | $0.0016710 | $0.0018760 | $0.0015930 |
| 2022-02-22 | $0.0016710 | $0.0016360 | $0.0017940 | $0.0016360 |
| 2022-02-23 | $0.0016360 | $0.0017550 | $0.0017810 | $0.0015740 |
| 2022-02-24 | $0.0017550 | $0.0017410 | $0.0018450 | $0.0016370 |
| 2022-02-25 | $0.0017410 | $0.0017170 | $0.0019110 | $0.0016890 |
| 2022-02-26 | $0.0017170 | $0.0016680 | $0.0017790 | $0.0016400 |
| 2022-02-27 | $0.0016680 | $0.0017010 | $0.0025650 | $0.0015700 |
| 2022-02-28 | $0.0017010 | $0.0018100 | $0.0021020 | $0.0017810 |
| 2022-03-01 | $0.0018100 | $0.0020240 | $0.0020240 | $0.0018450 |
| 2022-03-02 | $0.0017770 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-03-03 | $0.0020050 | $0.0018990 | $0.0019270 | $0.0018700 |
| 2022-03-04 | $0.0018990 | $0.0018100 | $0.0018360 | $0.0016520 |
| 2022-03-05 | $0.0018100 | $0.0018660 | $0.0019200 | $0.0017600 |
| 2022-03-06 | $0.0018660 | $0.0017100 | $0.0017870 | $0.0016850 |
| 2022-03-07 | $0.0017100 | $0.0017730 | $0.0018970 | $0.0016730 |
| 2022-03-08 | $0.0017730 | $0.0019600 | $0.0025280 | $0.0017800 |
| 2022-03-09 | $0.0019600 | $0.0021040 | $0.0025140 | $0.0019950 |
| 2022-03-10 | $0.0021040 | $0.0019040 | $0.0020870 | $0.0018260 |
| 2022-03-11 | $0.0019040 | $0.0018410 | $0.0019440 | $0.0018410 |
| 2022-03-12 | $0.0018410 | $0.0016700 | $0.0019530 | $0.0016450 |
| 2022-03-13 | $0.0016700 | $0.0016670 | $0.0016700 | $0.0016650 |
| 2022-03-15 | $0.0017100 | $0.0017030 | $0.0019120 | $0.0016770 |
| 2022-03-16 | $0.0017030 | $0.0017030 | $0.0017310 | $0.0017030 |
| 2022-03-17 | $0.0017480 | $0.0017730 | $0.0018010 | $0.0016610 |
| 2022-03-18 | $0.0017730 | $0.0018240 | $0.0018820 | $0.0017650 |
| 2022-03-19 | $0.0018240 | $0.0021260 | $0.0032180 | $0.0017720 |
| 2022-03-20 | $0.0021260 | $0.0019740 | $0.0025470 | $0.0019460 |
| 2022-03-21 | $0.0019740 | $0.0019400 | $0.0020550 | $0.0017660 |
| 2022-03-22 | $0.0019400 | $0.0020500 | $0.0026140 | $0.0018420 |
| 2022-03-23 | $0.0020500 | $0.0020350 | $0.0023690 | $0.0020050 |
| 2022-03-24 | $0.0020350 | $0.0020230 | $0.0021480 | $0.0019610 |
| 2022-03-25 | $0.0020230 | $0.0020180 | $0.0022350 | $0.0019560 |
| 2022-03-26 | $0.0020180 | $0.0020450 | $0.0021080 | $0.0020140 |
| 2022-03-27 | $0.0020450 | $0.0022090 | $0.0027360 | $0.0021100 |
| 2022-03-28 | $0.0022090 | $0.0022340 | $0.0023670 | $0.0021010 |
| 2022-03-29 | $0.0022340 | $0.0022800 | $0.0025860 | $0.0021780 |
| 2022-03-30 | $0.0022800 | $0.0022680 | $0.0022680 | $0.0022340 |
| 2022-03-31 | $0.0022680 | $0.0021340 | $0.0021990 | $0.0020680 |
| 2022-04-01 | $0.0021340 | $0.0021430 | $0.0022460 | $0.0021430 |
| 2022-04-02 | $0.0021430 | $0.0022730 | $0.0025840 | $0.0020670 |
| 2022-04-03 | $0.0022730 | $0.0023080 | $0.0023120 | $0.0022730 |
| 2022-04-04 | $0.0022540 | $0.0024290 | $0.0031680 | $0.0022530 |
| 2022-04-05 | $0.0024290 | $0.0026230 | $0.0032020 | $0.0023160 |
| 2022-04-06 | $0.0026230 | $0.0023770 | $0.0025350 | $0.0023130 |
| 2022-04-07 | $0.0023770 | $0.0022600 | $0.0024540 | $0.0020670 |
| 2022-04-08 | $0.0022600 | $0.0021710 | $0.0026180 | $0.0021070 |
| 2022-04-09 | $0.0021710 | $0.0023800 | $0.0028360 | $0.0021510 |
| 2022-04-10 | $0.0023800 | $0.0023460 | $0.0027640 | $0.0021540 |
| 2022-04-11 | $0.0023380 | $0.0022640 | $0.0023540 | $0.0021450 |
| 2022-04-12 | $0.0022640 | $0.0022720 | $0.0023930 | $0.0021810 |
| 2022-04-13 | $0.0022720 | $0.0023390 | $0.0024010 | $0.0023080 |
| 2022-04-14 | $0.0023390 | $0.0021760 | $0.0023870 | $0.0020250 |
| 2022-04-15 | $0.0021760 | $0.0020980 | $0.0023420 | $0.0020980 |
| 2022-04-16 | $0.0020980 | $0.0022030 | $0.0024790 | $0.0021120 |
| 2022-04-17 | $0.0022030 | $0.0021520 | $0.0023020 | $0.0020920 |
| 2022-04-18 | $0.0021520 | $0.0021450 | $0.0021530 | $0.0021440 |
| 2022-04-19 | $0.0021390 | $0.0021410 | $0.0021720 | $0.0021410 |
| 2022-04-20 | $0.0021410 | $0.0022160 | $0.0022780 | $0.0021240 |
| 2022-04-21 | $0.0022160 | $0.0020920 | $0.0022110 | $0.0020920 |
| 2022-04-22 | $0.0020890 | $0.0020740 | $0.0021040 | $0.0020450 |
| 2022-04-23 | $0.0020740 | $0.0020240 | $0.0020540 | $0.0020240 |
| 2022-04-24 | $0.0020240 | $0.0020160 | $0.0020460 | $0.0020160 |
| 2022-04-25 | $0.0020160 | $0.0020740 | $0.0021950 | $0.0020740 |
| 2022-04-26 | $0.0020740 | $0.0019950 | $0.0020510 | $0.0019390 |
| 2022-04-27 | $0.0019950 | $0.0020230 | $0.0020520 | $0.0019940 |
| 2022-04-28 | $0.0020230 | $0.0020260 | $0.0020560 | $0.0020260 |
| 2022-04-29 | $0.0020260 | $0.0019720 | $0.0020280 | $0.0019440 |
| 2022-04-30 | $0.0019720 | $0.0019090 | $0.0019360 | $0.0018820 |
| 2022-05-01 | $0.0019090 | $0.0017800 | $0.0021200 | $0.0017240 |
| 2022-05-02 | $0.0017800 | $0.0017140 | $0.0018560 | $0.0016850 |
| 2022-05-03 | $0.0017140 | $0.0017240 | $0.0017520 | $0.0016410 |
| 2022-05-04 | $0.0017240 | $0.0017640 | $0.0018220 | $0.0017340 |
| 2022-05-05 | $0.0017640 | $0.0016760 | $0.0017310 | $0.0016210 |
| 2022-05-06 | $0.0016760 | $0.0016960 | $0.0017500 | $0.0016150 |
| 2022-05-07 | $0.0016960 | $0.0016340 | $0.0016870 | $0.0015810 |
| 2022-05-08 | $0.0016340 | $0.0015620 | $0.0015870 | $0.0015110 |
| 2022-05-09 | $0.0015620 | $0.0014050 | $0.0014950 | $0.0013830 |
| 2022-05-10 | $0.0014050 | $0.0014280 | $0.0014990 | $0.0013820 |
| 2022-05-11 | $0.0014280 | $0.0014290 | $0.0014320 | $0.0014260 |
| 2022-05-15 | $0.0007600 | $0.0009860 | $0.0011570 | $0.0007930 |
| 2022-05-16 | $0.0009390 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-05-17 | $0.0009290 | $0.0009400 | $0.0009610 | $0.0008980 |
| 2022-05-18 | $0.0009400 | $0.0008800 | $0.0008800 | $0.0008610 |
| 2022-05-19 | $0.0008790 | $0.0008880 | $0.0009280 | $0.0008680 |
| 2022-05-20 | $0.0008880 | $0.0008870 | $0.0008880 | $0.0008860 |
| 2022-06-10 | $0.0008220 | $0.0008140 | $0.0009970 | $0.0007640 |
| 2022-06-11 | $0.0008140 | $0.0008120 | $0.0008150 | $0.0008120 |
| 2022-06-15 | $0.0007360 | $0.0007420 | $0.0010880 | $0.0007420 |
| 2022-06-16 | $0.0007420 | $0.0007150 | $0.0007150 | $0.0006080 |
| 2022-06-17 | $0.0007150 | $0.0007160 | $0.0007270 | $0.0007160 |
| 2022-06-18 | $0.0007160 | $0.0006560 | $0.0010240 | $0.0006560 |
| 2022-06-19 | $0.0006560 | $0.0007100 | $0.0008340 | $0.0006760 |
| 2022-06-20 | $0.0007100 | $0.0006880 | $0.0007100 | $0.0006650 |
| 2022-06-21 | $0.0006880 | $0.0006970 | $0.0007420 | $0.0006640 |
| 2022-06-22 | $0.0006970 | $0.0007130 | $0.0007130 | $0.0006500 |
| 2022-06-23 | $0.0007130 | $0.0007100 | $0.0007150 | $0.0007100 |
| 2022-06-25 | $0.0006860 | $0.0007570 | $0.0008690 | $0.0006950 |
| 2022-06-26 | $0.0007570 | $0.0007190 | $0.0007430 | $0.0006830 |
| 2022-06-27 | $0.0006310 | $0.0008290 | $0.0008290 | $0.0006220 |
| 2022-06-28 | $0.0008290 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-06-29 | $0.0007590 | $0.0007140 | $0.0007600 | $0.0006950 |
| 2022-06-30 | $0.0008040 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2022-07-01 | $0.0006420 | $0.0007410 | $0.0007410 | $0.0006350 |
| 2022-07-02 | $0.0007410 | $0.0007250 | $0.0007460 | $0.0007250 |
| 2022-07-03 | $0.0007250 | $0.0007250 | $0.0007250 | $0.0007240 |
| 2022-07-05 | $0.0007820 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-07-06 | $0.0007700 | $0.0007940 | $0.0008060 | $0.0007820 |
| 2022-07-07 | $0.0007940 | $0.0007670 | $0.0008660 | $0.0007300 |
| 2022-07-08 | $0.0007670 | $0.0007280 | $0.0007530 | $0.0007040 |
| 2022-07-09 | $0.0007280 | $0.0007660 | $0.0008270 | $0.0007300 |
| 2022-07-10 | $0.0007660 | $0.0008050 | $0.0008170 | $0.0007350 |
| 2022-07-11 | $0.0008050 | $0.0007340 | $0.0007780 | $0.0007010 |
| 2022-07-12 | $0.0007340 | $0.0007470 | $0.0007470 | $0.0006950 |
| 2022-07-13 | $0.0007470 | $0.0007690 | $0.0008360 | $0.0007580 |
| 2022-07-14 | $0.0007690 | $0.0008350 | $0.0009900 | $0.0007870 |
| 2022-07-15 | $0.0008350 | $0.0007880 | $0.0008740 | $0.0007390 |
| 2022-07-16 | $0.0007880 | $0.0007600 | $0.0009220 | $0.0007460 |
| 2022-07-17 | $0.0007600 | $0.0007760 | $0.0009500 | $0.0007490 |
| 2022-07-18 | $0.0007760 | $0.0008390 | $0.0010290 | $0.0008230 |
| 2022-07-19 | $0.0008390 | $0.0008180 | $0.0008800 | $0.0007720 |
| 2022-07-20 | $0.0008180 | $0.0008220 | $0.0008370 | $0.0007610 |
| 2022-07-21 | $0.0008220 | $0.0008350 | $0.0009140 | $0.0008350 |
| 2022-07-22 | $0.0008350 | $0.0008450 | $0.0008750 | $0.0007830 |
| 2022-07-23 | $0.0008450 | $0.0008980 | $0.0009450 | $0.0008370 |
| 2022-07-24 | $0.0008980 | $0.0009110 | $0.0009270 | $0.0008790 |
| 2022-07-25 | $0.0009110 | $0.0008920 | $0.0008920 | $0.0008200 |
| 2022-07-26 | $0.0008920 | $0.0008810 | $0.0009390 | $0.0008810 |
| 2022-07-27 | $0.0008810 | $0.0008820 | $0.0008880 | $0.0008810 |
| 2022-07-28 | $0.0008680 | $0.0008460 | $0.0009320 | $0.0008460 |
| 2022-07-29 | $0.0008460 | $0.0008440 | $0.0008780 | $0.0008440 |
| 2022-07-30 | $0.0008440 | $0.0009000 | $0.0009170 | $0.0008320 |
| 2022-07-31 | $0.0009000 | $0.0008900 | $0.0009070 | $0.0008900 |
| 2022-08-01 | $0.0008900 | $0.0008320 | $0.0008970 | $0.0008320 |
| 2022-08-02 | $0.0008320 | $0.0008480 | $0.0008640 | $0.0007990 |
| 2022-08-03 | $0.0008480 | $0.0008260 | $0.0008580 | $0.0008090 |
| 2022-08-04 | $0.0008260 | $0.0008360 | $0.0008520 | $0.0008040 |
| 2022-08-05 | $0.0008360 | $0.0008680 | $0.0009030 | $0.0008510 |
| 2022-08-06 | $0.0008680 | $0.0008620 | $0.0008620 | $0.0008280 |
| 2022-08-07 | $0.0008620 | $0.0008670 | $0.0008840 | $0.0008500 |
| 2022-08-08 | $0.0008670 | $0.0008890 | $0.0009070 | $0.0008710 |
| 2022-08-09 | $0.0008890 | $0.0008350 | $0.0008690 | $0.0008350 |
| 2022-08-10 | $0.0008350 | $0.0008320 | $0.0008350 | $0.0008320 |
| 2022-08-11 | $0.0008710 | $0.0008650 | $0.0009220 | $0.0008460 |
| 2022-08-12 | $0.0008650 | $0.0008620 | $0.0009010 | $0.0008620 |
| 2022-08-13 | $0.0008620 | $0.0008730 | $0.0008930 | $0.0008530 |
| 2022-08-14 | $0.0008730 | $0.0008910 | $0.0008910 | $0.0008520 |
| 2022-08-15 | $0.0008910 | $0.0008740 | $0.0008930 | $0.0008550 |
| 2022-08-16 | $0.0008740 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-08-17 | $0.0008640 | $0.0008620 | $0.0008620 | $0.0008250 |
| 2022-08-18 | $0.0008620 | $0.0008860 | $0.0008860 | $0.0008490 |
| 2022-08-19 | $0.0008860 | $0.0008200 | $0.0008200 | $0.0007560 |
| 2022-08-20 | $0.0008210 | $0.0008050 | $0.0008200 | $0.0007730 |
| 2022-08-21 | $0.0008040 | $0.0008250 | $0.0008410 | $0.0007930 |
| 2022-08-22 | $0.0008250 | $0.0008220 | $0.0008260 | $0.0008220 |
| 2022-08-23 | $0.0008120 | $0.0008160 | $0.0008660 | $0.0008160 |
| 2022-08-24 | $0.0008160 | $0.0008120 | $0.0008450 | $0.0007950 |
| 2022-08-25 | $0.0008120 | $0.0008310 | $0.0008480 | $0.0008140 |
| 2022-08-26 | $0.0008310 | $0.0008140 | $0.0008140 | $0.0007390 |
| 2022-08-27 | $0.0008140 | $0.0007900 | $0.0008050 | $0.0007760 |
| 2022-08-28 | $0.0007900 | $0.0007700 | $0.0007700 | $0.0007560 |
| 2022-08-29 | $0.0007700 | $0.0007760 | $0.0008540 | $0.0007760 |
| 2022-08-30 | $0.0007760 | $0.0007780 | $0.0007930 | $0.0007470 |
| 2022-08-31 | $0.0007780 | $0.0007930 | $0.0007930 | $0.0007460 |
| 2022-09-01 | $0.0007930 | $0.0007930 | $0.0008410 | $0.0007770 |
| 2022-09-02 | $0.0007930 | $0.0007880 | $0.0008040 | $0.0007560 |
| 2022-09-03 | $0.0007880 | $0.0007940 | $0.0007940 | $0.0007630 |
| 2022-09-04 | $0.0007940 | $0.0007900 | $0.0008050 | $0.0007740 |
| 2022-09-05 | $0.0007900 | $0.0007760 | $0.0008250 | $0.0007760 |
| 2022-09-06 | $0.0007760 | $0.0007950 | $0.0007950 | $0.0007330 |
| 2022-09-07 | $0.0007950 | $0.0007820 | $0.0008640 | $0.0007820 |
| 2022-09-08 | $0.0007820 | $0.0007840 | $0.0007850 | $0.0007820 |
| 2022-09-09 | $0.0008010 | $0.0008770 | $0.0008940 | $0.0008080 |
| 2022-09-10 | $0.0008770 | $0.0008520 | $0.0009230 | $0.0008520 |
| 2022-09-11 | $0.0008520 | $0.0008660 | $0.0009010 | $0.0008480 |
| 2022-09-12 | $0.0008660 | $0.0008410 | $0.0008750 | $0.0008410 |
| 2022-09-13 | $0.0008410 | $0.0008340 | $0.0008660 | $0.0007720 |
| 2022-09-14 | $0.0008340 | $0.0008530 | $0.0008850 | $0.0008360 |
| 2022-09-15 | $0.0008530 | $0.0008250 | $0.0008390 | $0.0007510 |
| 2022-09-16 | $0.0008250 | $0.0008170 | $0.0008460 | $0.0007890 |
| 2022-09-17 | $0.0008170 | $0.0008230 | $0.0008520 | $0.0008230 |
| 2022-09-18 | $0.0008230 | $0.0007740 | $0.0007870 | $0.0007340 |
| 2022-09-19 | $0.0007740 | $0.0007710 | $0.0008260 | $0.0007570 |
| 2022-09-20 | $0.0007710 | $0.0014690 | $0.0020240 | $0.0007280 |
| 2022-09-21 | $0.0014690 | $0.0015200 | $0.0026170 | $0.0010090 |
| 2022-09-22 | $0.0015200 | $0.0010610 | $0.0016310 | $0.0007160 |
| 2022-09-23 | $0.0010610 | $0.0009550 | $0.0011540 | $0.0008760 |
| 2022-09-24 | $0.0009550 | $0.0010800 | $0.0012120 | $0.0009220 |
| 2022-09-25 | $0.0010800 | $0.0010620 | $0.0021360 | $0.0010360 |
| 2022-09-26 | $0.0010620 | $0.0009890 | $0.0011630 | $0.0008820 |
| 2022-09-27 | $0.0009890 | $0.0026590 | $0.005917 | $0.0006250 |
| 2022-09-28 | $0.0026560 | $0.0019390 | $0.0029280 | $0.0018990 |
| 2022-09-29 | $0.0019390 | $0.0027650 | $0.0033000 | $0.0018300 |
| 2022-09-30 | $0.0027650 | $0.0021520 | $0.0029230 | $0.0020990 |
| 2022-10-01 | $0.0021520 | $0.0020860 | $0.0022960 | $0.0019150 |
| 2022-10-02 | $0.0020860 | $0.0020170 | $0.0021580 | $0.0019150 |
| 2022-10-03 | $0.0020170 | $0.0019590 | $0.0021570 | $0.0019060 |
| 2022-10-04 | $0.0019590 | $0.0020290 | $0.0022200 | $0.0019610 |
| 2022-10-05 | $0.0020290 | $0.0019070 | $0.0020290 | $0.0018930 |
| 2022-10-06 | $0.0019070 | $0.0018530 | $0.0019610 | $0.0018390 |
| 2022-10-07 | $0.0018530 | $0.0017170 | $0.0018240 | $0.0016640 |
| 2022-10-08 | $0.0017170 | $0.0016050 | $0.0016970 | $0.0014860 |
| 2022-10-09 | $0.0016050 | $0.0015880 | $0.0016280 | $0.0015220 |
| 2022-10-10 | $0.0015880 | $0.0016250 | $0.0016380 | $0.0015220 |
| 2022-10-11 | $0.0016250 | $0.0016640 | $0.0021630 | $0.0015740 |
| 2022-10-12 | $0.0016640 | $0.0016440 | $0.0017080 | $0.0015920 |
| 2022-10-13 | $0.0016440 | $0.0016350 | $0.0017120 | $0.0015840 |
| 2022-10-14 | $0.0016350 | $0.0016080 | $0.0016470 | $0.0015560 |
| 2022-10-15 | $0.0016080 | $0.0015940 | $0.0016060 | $0.0015550 |
| 2022-10-16 | $0.0015940 | $0.0015150 | $0.0016320 | $0.0014890 |
| 2022-10-17 | $0.0015150 | $0.0015450 | $0.0016380 | $0.0015050 |
| 2022-10-18 | $0.0015450 | $0.0014420 | $0.0015730 | $0.0014160 |
| 2022-10-19 | $0.0014420 | $0.0013880 | $0.0014130 | $0.0013360 |
| 2022-10-20 | $0.0013880 | $0.0014240 | $0.0015650 | $0.0013850 |
| 2022-10-21 | $0.0014240 | $0.0014170 | $0.0014690 | $0.0014040 |
| 2022-10-22 | $0.0014170 | $0.0013930 | $0.0014450 | $0.0013930 |
| 2022-10-23 | $0.0013930 | $0.0013230 | $0.0014600 | $0.0013100 |
| 2022-10-24 | $0.0013230 | $0.0014780 | $0.0014780 | $0.0012900 |
| 2022-10-25 | $0.0014780 | $0.0015630 | $0.0023660 | $0.0015040 |
| 2022-10-26 | $0.0015630 | $0.0015360 | $0.0018490 | $0.0015200 |
| 2022-10-27 | $0.0015360 | $0.0015900 | $0.0016810 | $0.0014840 |
| 2022-10-28 | $0.0015900 | $0.0015550 | $0.0016640 | $0.0015240 |
| 2022-10-29 | $0.0015550 | $0.0015560 | $0.0016370 | $0.0015230 |
| 2022-10-30 | $0.0015560 | $0.0015430 | $0.0016070 | $0.0015110 |
| 2022-10-31 | $0.0015430 | $0.0015420 | $0.0015450 | $0.0015410 |
| 2022-11-02 | $0.0015630 | $0.0014580 | $0.0015790 | $0.0014420 |
| 2022-11-03 | $0.0014580 | $0.0014850 | $0.0015310 | $0.0014540 |
| 2022-11-04 | $0.0014850 | $0.0015130 | $0.0015960 | $0.0014480 |
| 2022-11-05 | $0.0015130 | $0.0016600 | $0.0016600 | $0.0014810 |
| 2022-11-06 | $0.0016600 | $0.0015870 | $0.0016350 | $0.0015250 |
| 2022-11-07 | $0.0015840 | $0.0015680 | $0.0016160 | $0.0015370 |
| 2022-11-08 | $0.0015680 | $0.0013610 | $0.0014680 | $0.0012140 |
| 2022-11-09 | $0.0013610 | $0.0013140 | $0.0013470 | $0.0011260 |
| 2022-11-10 | $0.0013140 | $0.0013610 | $0.0015550 | $0.0012960 |
| 2022-11-11 | $0.0013610 | $0.0012720 | $0.0014140 | $0.0012720 |
| 2022-11-12 | $0.0012720 | $0.0012300 | $0.0012930 | $0.0012050 |
| 2022-11-13 | $0.0012300 | $0.0010370 | $0.0012080 | $0.0010250 |
| 2022-11-14 | $0.0010370 | $0.0010550 | $0.0010920 | $0.0010430 |
| 2022-11-15 | $0.0010550 | $0.0010520 | $0.0010890 | $0.0009890 |
| 2022-11-16 | $0.0010520 | $0.0010690 | $0.0010820 | $0.0010210 |
| 2022-11-17 | $0.0010690 | $0.0010680 | $0.0010800 | $0.0010440 |
| 2022-11-18 | $0.0010680 | $0.0010540 | $0.0010900 | $0.0010540 |
| 2022-11-19 | $0.0010540 | $0.0010220 | $0.0010830 | $0.0010220 |
| 2022-11-20 | $0.0010220 | $0.0010260 | $0.0010380 | $0.0009470 |
| 2022-11-21 | $0.0010260 | $0.0010290 | $0.0010510 | $0.0009950 |
| 2022-11-22 | $0.0010290 | $0.0010470 | $0.0010920 | $0.0010350 |
| 2022-11-23 | $0.0010470 | $0.0010770 | $0.0010890 | $0.0010530 |
| 2022-11-24 | $0.0010770 | $0.0010830 | $0.0010950 | $0.0010590 |
| 2022-11-25 | $0.0010830 | $0.0010670 | $0.0010910 | $0.0010550 |
| 2022-11-26 | $0.0010670 | $0.0010720 | $0.0010840 | $0.0010480 |
| 2022-11-27 | $0.0010720 | $0.0010620 | $0.0010860 | $0.0010500 |
| 2022-11-28 | $0.0010620 | $0.0010510 | $0.0010860 | $0.0010160 |
| 2022-11-29 | $0.0010510 | $0.0010940 | $0.0011180 | $0.0010700 |
| 2022-11-30 | $0.0010940 | $0.0011650 | $0.0011910 | $0.0011270 |
| 2022-12-01 | $0.0011650 | $0.0011490 | $0.0011740 | $0.0011230 |
| 2022-12-02 | $0.0011490 | $0.0011790 | $0.0012310 | $0.0011400 |
| 2022-12-03 | $0.0011790 | $0.0010670 | $0.0013030 | $0.0010670 |
| 2022-12-04 | $0.0010670 | $0.0016250 | $0.007526 | $0.0007810 |
| 2022-12-05 | $0.0016250 | $0.0012850 | $0.0016500 | $0.0012850 |
| 2022-12-06 | $0.0012850 | $0.0012970 | $0.0013100 | $0.0012970 |
| 2022-12-07 | $0.0012970 | $0.0016620 | $0.0016620 | $0.0012560 |
| 2022-12-08 | $0.0016620 | $0.0013060 | $0.0017280 | $0.0013060 |
| 2022-12-09 | $0.0013060 | $0.0003790 | $0.0013010 | $0.0003790 |
| 2022-12-10 | $0.0012850 | $0.0011830 | $0.0013670 | $0.0011670 |
| 2022-12-11 | $0.0011830 | $0.0013290 | $0.0021300 | $0.0010540 |
| 2022-12-12 | $0.0013290 | $0.0013450 | $0.0014140 | $0.0011850 |
| 2022-12-13 | $0.0013450 | $0.0013640 | $0.0016000 | $0.0012260 |
| 2022-12-14 | $0.0013640 | $0.0012780 | $0.0013770 | $0.0012580 |
| 2022-12-15 | $0.0012780 | $0.0013350 | $0.0014830 | $0.0012720 |
| 2022-12-16 | $0.0013350 | $0.0012410 | $0.0013490 | $0.0012260 |
| 2022-12-17 | $0.0012410 | $0.0011480 | $0.0012420 | $0.0010820 |
| 2022-12-18 | $0.0011480 | $0.0011560 | $0.0012850 | $0.0010620 |
| 2022-12-19 | $0.0011560 | $0.0010620 | $0.0011680 | $0.0010300 |
| 2022-12-20 | $0.0010620 | $0.0011490 | $0.0011880 | $0.0010620 |
| 2022-12-21 | $0.0011490 | $0.0011650 | $0.0014600 | $0.0010880 |
| 2022-12-22 | $0.0016820 | $0.0011770 | $0.0016820 | $0.0011770 |
| 2022-12-23 | $0.0011770 | $0.0010070 | $0.0011750 | $0.0010070 |
| 2022-12-24 | $0.0010070 | $0.0011790 | $0.0011790 | $0.0010100 |
| 2022-12-25 | $0.0011790 | $0.0011780 | $0.0011780 | $0.0010100 |
| 2022-12-26 | $0.0003660 | $0.0012520 | $0.0012520 | $0.0003680 |
| 2022-12-27 | $0.0011840 | $0.0011690 | $0.0013360 | $0.0011690 |
| 2022-12-28 | $0.0011690 | $0.0011580 | $0.0013230 | $0.0011580 |
| 2022-12-29 | $0.0011580 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-12-30 | $0.0011860 | $0.0012260 | $0.0012630 | $0.0011850 |
| 2022-12-31 | $0.0011620 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2023-01-01 | $0.0012250 | $0.0012350 | $0.0012440 | $0.0012000 |
| 2023-01-02 | $0.0012350 | $0.0012960 | $0.0013150 | $0.0012260 |
| 2023-01-03 | $0.0011670 | $0.0015000 | $0.0015000 | $0.0011670 |
| 2023-01-04 | $0.0012620 | $0.0012240 | $0.0012850 | $0.0012050 |
| 2023-01-05 | $0.0015160 | $0.0011780 | $0.0015140 | $0.0011780 |
| 2023-01-06 | $0.0012760 | $0.0016620 | $0.0016620 | $0.0012940 |
| 2023-01-07 | $0.0013240 | $0.0013450 | $0.0013450 | $0.0013170 |
| 2023-01-08 | $0.0013450 | $0.0013560 | $0.0013670 | $0.0013170 |
| 2023-01-09 | $0.0013560 | $0.0013230 | $0.0013770 | $0.0013170 |
| 2023-01-10 | $0.0017290 | $0.0012290 | $0.0017490 | $0.0012290 |
| 2023-01-11 | $0.0013320 | $0.0012830 | $0.0013320 | $0.0012580 |
| 2023-01-12 | $0.0012830 | $0.0013160 | $0.0013480 | $0.0012810 |
| 2023-01-13 | $0.0013160 | $0.0012970 | $0.0014140 | $0.0012850 |
| 2023-01-14 | $0.0012970 | $0.0013040 | $0.0013670 | $0.0012850 |
| 2023-01-15 | $0.0013040 | $0.0014780 | $0.0015490 | $0.0013020 |
| 2023-01-16 | $0.0014780 | $0.0013090 | $0.0015560 | $0.0013000 |
| 2023-01-17 | $0.0013090 | $0.0013330 | $0.0013430 | $0.0012880 |
| 2023-01-18 | $0.0014400 | $0.0012100 | $0.0013910 | $0.0012100 |
| 2023-01-19 | $0.0020680 | $0.0012650 | $0.0021080 | $0.0012650 |
| 2023-01-20 | $0.0012410 | $0.0015430 | $0.0017090 | $0.0013270 |
| 2023-01-21 | $0.0015430 | $0.0015290 | $0.0015290 | $0.0015130 |
| 2023-01-22 | $0.0016040 | $0.0013860 | $0.0016090 | $0.0013300 |
| 2023-01-23 | $0.0013860 | $0.0014780 | $0.0015300 | $0.0013400 |
| 2023-01-24 | $0.0015290 | $0.0013690 | $0.0014630 | $0.0013070 |
| 2023-01-25 | $0.0013830 | $0.0014850 | $0.0014860 | $0.0013770 |
| 2023-01-26 | $0.0014850 | $0.0014210 | $0.0014900 | $0.0014150 |
| 2023-01-27 | $0.0014210 | $0.0013990 | $0.0014360 | $0.0013500 |
| 2023-01-28 | $0.0013990 | $0.0014160 | $0.0014230 | $0.0013500 |
| 2023-01-29 | $0.0014160 | $0.0014240 | $0.0014490 | $0.0014140 |
| 2023-01-30 | $0.0014240 | $0.0014530 | $0.0015280 | $0.0014140 |
| 2023-01-31 | $0.0013780 | $0.0013830 | $0.0013840 | $0.0013780 |
| 2023-02-01 | $0.0013950 | $0.0015100 | $0.0015100 | $0.0014450 |
| 2023-02-02 | $0.0015100 | $0.0014290 | $0.0015110 | $0.0014290 |
| 2023-02-03 | $0.0015030 | $0.0014740 | $0.0015070 | $0.0014230 |
| 2023-02-04 | $0.0014740 | $0.0015020 | $0.0015170 | $0.0014230 |
| 2023-02-05 | $0.0015020 | $0.0015760 | $0.0016310 | $0.0015000 |
| 2023-02-06 | $0.0014180 | $0.0015660 | $0.0015660 | $0.0014040 |
| 2023-02-07 | $0.0015660 | $0.0021060 | $0.0023740 | $0.0016210 |
| 2023-02-08 | $0.0018060 | $0.0019230 | $0.0019730 | $0.0017710 |
| 2023-02-09 | $0.0020800 | $0.0016540 | $0.0019480 | $0.0016540 |
| 2023-02-10 | $0.0016540 | $0.0016650 | $0.0016650 | $0.0016200 |
| 2023-02-11 | $0.0016560 | $0.0016510 | $0.0017110 | $0.0015560 |
| 2023-02-12 | $0.0016510 | $0.0016080 | $0.0017070 | $0.0015750 |
| 2023-02-13 | $0.0016670 | $0.0014910 | $0.0016570 | $0.0014460 |
| 2023-02-14 | $0.0014910 | $0.0014940 | $0.0015560 | $0.0014780 |
| 2023-02-15 | $0.0014940 | $0.0014910 | $0.0016420 | $0.0014740 |
| 2023-02-16 | $0.0014910 | $0.0014250 | $0.0014750 | $0.0013760 |
| 2023-02-17 | $0.0014250 | $0.0014570 | $0.0014910 | $0.0014060 |
| 2023-02-18 | $0.0014570 | $0.0014720 | $0.0014890 | $0.0014210 |
| 2023-02-19 | $0.0014720 | $0.0012440 | $0.0014630 | $0.0012440 |
| 2023-02-20 | $0.0014320 | $0.0014620 | $0.0014940 | $0.0014080 |
| 2023-02-21 | $0.0012610 | $0.0015270 | $0.0016260 | $0.0012280 |
| 2023-02-22 | $0.0015270 | $0.0017090 | $0.0017090 | $0.0014790 |
| 2023-02-23 | $0.0017090 | $0.0014530 | $0.0017170 | $0.0014530 |
| 2023-02-24 | $0.0014360 | $0.0016230 | $0.0016230 | $0.0013910 |
| 2023-02-25 | $0.0014150 | $0.0014510 | $0.0014510 | $0.0014030 |
| 2023-02-26 | $0.0014510 | $0.0015430 | $0.0015760 | $0.0014440 |
| 2023-02-27 | $0.0015430 | $0.0014210 | $0.0015350 | $0.0013880 |
| 2023-02-28 | $0.0014210 | $0.0013640 | $0.0015570 | $0.0013640 |
| 2023-03-01 | $0.0013640 | $0.0013320 | $0.0014160 | $0.0013320 |
| 2023-03-02 | $0.0013320 | $0.0013510 | $0.0013680 | $0.0013180 |
| 2023-03-03 | $0.0013510 | $0.0013340 | $0.0013340 | $0.0012870 |
| 2023-03-04 | $0.0013580 | $0.0013520 | $0.0013900 | $0.0013450 |
| 2023-03-05 | $0.0013520 | $0.0013820 | $0.0014070 | $0.0013480 |
| 2023-03-06 | $0.0013820 | $0.0013990 | $0.0014070 | $0.0013640 |
| 2023-03-07 | $0.0013990 | $0.0013910 | $0.0014380 | $0.0013670 |
| 2023-03-08 | $0.0013910 | $0.0013430 | $0.0013990 | $0.0013290 |
| 2023-03-09 | $0.0013430 | $0.0013320 | $0.0013450 | $0.0013290 |
| 2023-03-10 | $0.0013320 | $0.0013260 | $0.0013390 | $0.0013060 |
| 2023-03-11 | $0.0012170 | $0.0013640 | $0.0013640 | $0.0012610 |
| 2023-03-12 | $0.0012370 | $0.0013310 | $0.0015530 | $0.0013310 |
| 2023-03-13 | $0.0013390 | $0.0013760 | $0.0013770 | $0.0013270 |
| 2023-03-14 | $0.0015470 | $0.0013470 | $0.0015690 | $0.0013470 |
| 2023-03-15 | $0.0013470 | $0.0013080 | $0.0017390 | $0.0013080 |
| 2023-03-16 | $0.0013250 | $0.0013170 | $0.0013380 | $0.0013050 |
| 2023-03-17 | $0.0013250 | $0.0013630 | $0.0014170 | $0.0013630 |
| 2023-03-18 | $0.0013630 | $0.0013220 | $0.0013400 | $0.0012700 |
| 2023-03-19 | $0.0013270 | $0.0013460 | $0.0013850 | $0.0013040 |
| 2023-03-20 | $0.0013460 | $0.0013460 | $0.0013500 | $0.0013060 |
| 2023-03-21 | $0.0013040 | $0.0013920 | $0.0014280 | $0.0013560 |
| 2023-03-22 | $0.0013670 | $0.0013490 | $0.0013880 | $0.0012740 |
| 2023-03-23 | $0.0013490 | $0.0013030 | $0.0013480 | $0.0012270 |
| 2023-03-24 | $0.0013030 | $0.0013230 | $0.0013340 | $0.0012510 |
| 2023-03-25 | $0.0013230 | $0.0013090 | $0.0013230 | $0.0012950 |
| 2023-03-26 | $0.0013090 | $0.0012790 | $0.0013110 | $0.0012760 |
| 2023-03-27 | $0.0014000 | $0.0013570 | $0.0013570 | $0.0010860 |
| 2023-03-28 | $0.0013210 | $0.0009220 | $0.0013660 | $0.0009220 |
| 2023-03-29 | $0.0012970 | $0.0012920 | $0.0012990 | $0.0012660 |
| 2023-03-30 | $0.0009330 | $0.0012560 | $0.0012740 | $0.0009330 |
| 2023-03-31 | $0.0012800 | $0.0012780 | $0.0013430 | $0.0012660 |
| 2023-04-01 | $0.0012760 | $0.0013120 | $0.0013120 | $0.0012750 |
| 2023-04-02 | $0.0012820 | $0.0012930 | $0.0013460 | $0.0012760 |
| 2023-04-03 | $0.0012930 | $0.0013100 | $0.0013620 | $0.0012910 |
| 2023-04-04 | $0.0013100 | $0.0013590 | $0.0014030 | $0.0012900 |
| 2023-04-05 | $0.0013480 | $0.0012790 | $0.0013750 | $0.0012790 |
| 2023-04-06 | $0.0013030 | $0.0012850 | $0.0013030 | $0.0012820 |
| 2023-04-07 | $0.0011220 | $0.0016750 | $0.0016750 | $0.0011160 |
| 2023-04-08 | $0.0012490 | $0.0014060 | $0.0014060 | $0.0012390 |
| 2023-04-09 | $0.0013980 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-04-10 | $0.0014170 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-04-11 | $0.0013200 | $0.0013100 | $0.0013240 | $0.0012920 |
| 2023-04-12 | $0.0013100 | $0.0012880 | $0.0013110 | $0.0012400 |
| 2023-04-13 | $0.0012880 | $0.0012870 | $0.0012920 | $0.0012490 |
| 2023-04-14 | $0.0012870 | $0.0013280 | $0.0013510 | $0.0012870 |
| 2023-04-15 | $0.0015970 | $0.0014020 | $0.0015900 | $0.0012970 |
| 2023-04-16 | $0.0014020 | $0.0013570 | $0.0014420 | $0.0013570 |
| 2023-04-17 | $0.0013570 | $0.0013490 | $0.0013490 | $0.0013080 |
| 2023-04-18 | $0.0013490 | $0.0013680 | $0.0013890 | $0.0013260 |
| 2023-04-19 | $0.0013420 | $0.0013420 | $0.0013460 | $0.0013400 |
| 2023-04-20 | $0.0011530 | $0.0012970 | $0.0012970 | $0.0011520 |
| 2023-04-21 | $0.0011300 | $0.0013630 | $0.0013630 | $0.0010900 |
| 2023-04-22 | $0.0013630 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-04-23 | $0.0012180 | $0.0005590 | $0.0015090 | $0.0005590 |
| 2023-04-24 | $0.0005590 | $0.0014000 | $0.0014740 | $0.0005530 |
| 2023-04-25 | $0.0014000 | $0.0013440 | $0.0014190 | $0.0013440 |
| 2023-04-26 | $0.0013250 | $0.0013210 | $0.0013280 | $0.0013130 |
| 2023-04-27 | $0.0013210 | $0.0013300 | $0.0013370 | $0.0012860 |
| 2023-04-28 | $0.0013300 | $0.0013320 | $0.0013990 | $0.0012910 |
| 2023-04-29 | $0.0013320 | $0.0013170 | $0.0013660 | $0.0012910 |
| 2023-04-30 | $0.0013170 | $0.0012980 | $0.0013170 | $0.0012900 |
| 2023-05-01 | $0.0012980 | $0.0012670 | $0.0013000 | $0.0012420 |
| 2023-05-02 | $0.0012670 | $0.0012660 | $0.0012690 | $0.0012430 |
| 2023-05-03 | $0.0013480 | $0.0012580 | $0.0013720 | $0.0012580 |
| 2023-05-04 | $0.0012580 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2023-05-05 | $0.0012400 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2023-05-06 | $0.0012840 | $0.0012050 | $0.0012920 | $0.0012040 |
| 2023-05-07 | $0.0012050 | $0.0012000 | $0.0012030 | $0.0011950 |
| 2023-05-08 | $0.0012000 | $0.0011960 | $0.0012060 | $0.0011930 |
| 2023-05-09 | $0.0011960 | $0.0011880 | $0.0011950 | $0.0011780 |
| 2023-05-10 | $0.0012200 | $0.0011790 | $0.0012160 | $0.0011790 |
| 2023-05-11 | $0.0011790 | $0.0011790 | $0.0011790 | $0.0011780 |
| 2023-05-12 | $0.0011490 | $0.0011750 | $0.0011930 | $0.0011570 |
| 2023-05-13 | $0.0011750 | $0.0013110 | $0.0013470 | $0.0011680 |
| 2023-05-14 | $0.0013110 | $0.0012240 | $0.0013140 | $0.0012240 |
| 2023-05-15 | $0.0012090 | $0.0011710 | $0.0012110 | $0.0011680 |
| 2023-05-16 | $0.0012350 | $0.0012280 | $0.0012360 | $0.0012270 |
| Paar | Vahetus |
|---|---|
| DDD/USDT | biki |
| DDD/USDT | bkex |
| DDD/ETH | ethermium |
| DDD/BTC | gateio |
| DDD/ETH | gateio |
| DDD/USDT | gateio |
| DDD/ETH | lbank |
Kirjeldus
Kirjeldus
Scry.info is a blockchain-based quantitative data providing and exchanging platform for storage, verification, utilization, analysis, sharing and trading of real world data. The DDD is a ERC20 Ethereum token used within the platform.
