DVI
Dvision Network Järg 1093
830,196,290 DVI
Osta / Müü
Get Wallet
Dvision Network
Dvision Network Hind $ 0.0125
$ 0.0125
Dvision Network 24h Vol
$220,122
$220,122
Dvision Network Turuosa ülempiirid $10,387,842
$10,387,842
24h turumaht
2 BTC 1 H
2.67 %
24 H
-2.24 %
7 d
-8.41 %
Täna Dvision Network USA dollarites on praegu hind
0.0125
USD, ja kui see on muudetud Bitcoin on
0.00000013
BTC. Kogusumma 830,196,290 DVI praegu ringlusse turul. Dvision Network hinnad muutuvad praegu -2.24 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Dvision Network on kaubeldatud Krüptovahetused. Hangi Dvision Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Dvision Network
Sümbol
DVI
Algoritm
N/A
BTC Hind
0.00000013 BTC
BTC Turg
107 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
830,196,290 DVI
1h
2.67 %
24h
-2.24 %
7d
-8.41 %
Veebisait
N/A
Reddit
N/A
Share Dvision Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-04-11 | $0.3600000 | $0.3376000 | $0.3376000 | $0.3376000 |
| 2022-04-12 | $0.3376000 | $0.4005000 | $0.4005000 | $0.3371000 |
| 2022-04-13 | $0.4005000 | $0.3498000 | $0.4527000 | $0.3498000 |
| 2022-04-14 | $0.3498000 | $0.3396000 | $0.3396000 | $0.3396000 |
| 2022-04-15 | $0.3396000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2022-04-16 | $0.3448000 | $0.3433000 | $0.3433000 | $0.3433000 |
| 2022-04-17 | $0.3433000 | $0.3373000 | $0.3373000 | $0.3373000 |
| 2022-04-18 | $0.3373000 | $0.3469000 | $0.3469000 | $0.3469000 |
| 2022-04-19 | $0.3469000 | $0.3320000 | $0.3528000 | $0.3320000 |
| 2022-04-20 | $0.3320000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2022-04-21 | $0.3310000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2022-04-22 | $0.3239000 | $0.3177000 | $0.3177000 | $0.3177000 |
| 2022-04-23 | $0.3177000 | $0.3156000 | $0.3156000 | $0.3156000 |
| 2022-04-24 | $0.3156000 | $0.3157000 | $0.3157000 | $0.3157000 |
| 2022-04-25 | $0.3157000 | $0.3235000 | $0.3235000 | $0.3235000 |
| 2022-04-26 | $0.3235000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2022-04-27 | $0.3049000 | $0.3140000 | $0.3140000 | $0.3140000 |
| 2022-04-28 | $0.3140000 | $0.3180000 | $0.3180000 | $0.3116000 |
| 2022-04-29 | $0.3180000 | $0.3088000 | $0.3088000 | $0.3088000 |
| 2022-04-30 | $0.3088000 | $0.3012000 | $0.3012000 | $0.3012000 |
| 2022-05-01 | $0.3012000 | $0.3078000 | $0.3078000 | $0.3078000 |
| 2022-05-02 | $0.3078000 | $0.3851000 | $0.3851000 | $0.3081000 |
| 2022-05-03 | $0.3851000 | $0.3773000 | $0.3773000 | $0.3773000 |
| 2022-05-04 | $0.3773000 | $0.3968000 | $0.3968000 | $0.3968000 |
| 2022-05-05 | $0.3968000 | $0.3110000 | $0.3655000 | $0.2997000 |
| 2022-05-06 | $0.3110000 | $0.2884000 | $0.3064000 | $0.2884000 |
| 2022-05-07 | $0.2884000 | $0.2841000 | $0.2841000 | $0.2841000 |
| 2022-05-08 | $0.2841000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2022-05-09 | $0.2726000 | $0.2105000 | $0.2409000 | $0.2105000 |
| 2022-05-10 | $0.2105000 | $0.2636000 | $0.2649000 | $0.2171000 |
| 2022-05-11 | $0.2636000 | $0.1476000 | $0.2455000 | $0.1476000 |
| 2022-05-12 | $0.1483000 | $0.1452000 | $0.1484000 | $0.1452000 |
| 2022-05-13 | $0.1446000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2022-05-14 | $0.1462000 | $0.1503000 | $0.1803000 | $0.1503000 |
| 2022-05-15 | $0.1503000 | $0.1408000 | $0.2131000 | $0.1289000 |
| 2022-05-16 | $0.1408000 | $0.1229000 | $0.1343000 | $0.1229000 |
| 2022-05-17 | $0.1229000 | $0.1521000 | $0.1977000 | $0.0621 |
| 2022-05-18 | $0.1521000 | $0.1861000 | $0.1861000 | $0.1430000 |
| 2022-05-19 | $0.1861000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2022-05-20 | $0.1965000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2022-05-21 | $0.1893000 | $0.1832000 | $0.1909000 | $0.1832000 |
| 2022-05-22 | $0.1832000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2022-05-23 | $0.1885000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2022-05-24 | $0.1811000 | $0.1668000 | $0.1846000 | $0.1333000 |
| 2022-05-25 | $0.1668000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2022-05-26 | $0.1661000 | $0.1751000 | $0.1751000 | $0.0601 |
| 2022-05-27 | $0.1751000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2022-05-28 | $0.1716000 | $0.1883000 | $0.1883000 | $0.1607000 |
| 2022-05-29 | $0.1883000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2022-05-30 | $0.1911000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2022-05-31 | $0.2058000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2022-06-01 | $0.2063000 | $0.1489000 | $0.1933000 | $0.1489000 |
| 2022-06-02 | $0.1489000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2022-06-03 | $0.1522000 | $0.1428000 | $0.1484000 | $0.1428000 |
| 2022-06-04 | $0.1428000 | $0.1346000 | $0.1436000 | $0.1346000 |
| 2022-06-05 | $0.1346000 | $0.1609000 | $0.1609000 | $0.1348000 |
| 2022-06-06 | $0.1609000 | $0.1411000 | $0.1687000 | $0.1411000 |
| 2022-06-07 | $0.1411000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-06-08 | $0.1400000 | $0.1609000 | $0.1609000 | $0.1208000 |
| 2022-06-09 | $0.1609000 | $0.1203000 | $0.1603000 | $0.1203000 |
| 2022-06-10 | $0.1203000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2022-06-11 | $0.1163000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-06-12 | $0.1136000 | $0.0861 | $0.1063000 | $0.0856 |
| 2022-06-13 | $0.0861 | $0.0802 | $0.0807 | $0.0728 |
| 2022-06-14 | $0.0802 | $0.0772 | $0.0825 | $0.0759 |
| 2022-06-15 | $0.0772 | $0.0788 | $0.0788 | $0.0788 |
| 2022-06-16 | $0.0788 | $0.1120000 | $0.1120000 | $0.0711 |
| 2022-06-17 | $0.1121000 | $0.0817 | $0.1124000 | $0.0817 |
| 2022-06-18 | $0.0817 | $0.0758 | $0.0758 | $0.0758 |
| 2022-06-19 | $0.0758 | $0.0925 | $0.0925 | $0.0822 |
| 2022-06-20 | $0.0925 | $0.0925 | $0.0925 | $0.0925 |
| 2022-06-21 | $0.0925 | $0.0838 | $0.0932 | $0.0836 |
| 2022-06-22 | $0.0838 | $0.0808 | $0.0808 | $0.0808 |
| 2022-06-23 | $0.0808 | $0.0855 | $0.0855 | $0.0855 |
| 2022-06-24 | $0.0855 | $0.0908 | $0.0908 | $0.0859 |
| 2022-06-25 | $0.0908 | $0.0896 | $0.0919 | $0.0880 |
| 2022-06-26 | $0.0896 | $0.0877 | $0.0877 | $0.0877 |
| 2022-06-27 | $0.0877 | $0.0864 | $0.0864 | $0.0864 |
| 2022-06-28 | $0.0864 | $0.0741 | $0.0845 | $0.0739 |
| 2022-06-29 | $0.0741 | $0.0778 | $0.0902 | $0.0735 |
| 2022-06-30 | $0.0919 | $0.0675 | $0.0919 | $0.0675 |
| 2022-07-01 | $0.0771 | $0.0674 | $0.0745 | $0.0674 |
| 2022-07-02 | $0.0674 | $0.0673 | $0.0673 | $0.0673 |
| 2022-07-03 | $0.0591 | $0.0768 | $0.0768 | $0.0591 |
| 2022-07-04 | $0.0675 | $0.0833 | $0.0833 | $0.0707 |
| 2022-07-05 | $0.0833 | $0.0831 | $0.0831 | $0.0831 |
| 2022-07-06 | $0.0831 | $0.0847 | $0.0847 | $0.0847 |
| 2022-07-07 | $0.0847 | $0.0890 | $0.0890 | $0.0890 |
| 2022-07-08 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2022-07-09 | $0.0890 | $0.0889 | $0.0889 | $0.0889 |
| 2022-07-10 | $0.0889 | $0.0859 | $0.0859 | $0.0859 |
| 2022-07-11 | $0.0859 | $0.0822 | $0.0822 | $0.0822 |
| 2022-07-12 | $0.0822 | $0.0796 | $0.0796 | $0.0796 |
| 2022-07-13 | $0.0796 | $0.0834 | $0.0834 | $0.0834 |
| 2022-07-14 | $0.0769 | $0.0962 | $0.0962 | $0.0769 |
| 2022-07-15 | $0.0848 | $0.0858 | $0.0858 | $0.0858 |
| 2022-07-16 | $0.0858 | $0.0873 | $0.0873 | $0.0873 |
| 2022-07-17 | $0.0873 | $0.0780 | $0.0857 | $0.0780 |
| 2022-07-18 | $0.0780 | $0.0826 | $0.0842 | $0.0826 |
| 2022-07-19 | $0.0880 | $0.0548 | $0.1500000 | $0.0444000 |
| 2022-07-20 | $0.0861 | $0.0813 | $0.1150000 | $0.0813 |
| 2022-07-21 | $0.0813 | $0.0771 | $0.0810 | $0.0771 |
| 2022-07-22 | $0.0771 | $0.0780 | $0.0780 | $0.0756 |
| 2022-07-23 | $0.0780 | $0.0772 | $0.0772 | $0.0772 |
| 2022-07-24 | $0.0772 | $0.0777 | $0.0777 | $0.0777 |
| 2022-07-25 | $0.0777 | $0.0733 | $0.0733 | $0.0733 |
| 2022-07-26 | $0.0733 | $0.0731 | $0.0731 | $0.0731 |
| 2022-07-27 | $0.0731 | $0.0746 | $0.0790 | $0.0691 |
| 2022-07-28 | $0.0746 | $0.0778 | $0.0778 | $0.0775 |
| 2022-07-29 | $0.0778 | $0.0775 | $0.0775 | $0.0775 |
| 2022-07-30 | $0.0775 | $0.0771 | $0.0771 | $0.0771 |
| 2022-07-31 | $0.0771 | $0.0760 | $0.0760 | $0.0760 |
| 2022-08-01 | $0.0760 | $0.0759 | $0.0759 | $0.0759 |
| 2022-08-02 | $0.0759 | $0.0750 | $0.0750 | $0.0750 |
| 2022-08-03 | $0.0750 | $0.0744 | $0.0744 | $0.0744 |
| 2022-08-04 | $0.0744 | $0.0738 | $0.0738 | $0.0738 |
| 2022-08-05 | $0.0738 | $0.0760 | $0.0760 | $0.0760 |
| 2022-08-06 | $0.0760 | $0.0748 | $0.0748 | $0.0748 |
| 2022-08-07 | $0.0748 | $0.0927 | $0.0927 | $0.0756 |
| 2022-08-08 | $0.0927 | $0.0953 | $0.0953 | $0.0953 |
| 2022-08-09 | $0.0953 | $0.0855 | $0.0926 | $0.0855 |
| 2022-08-10 | $0.0855 | $0.0884 | $0.0884 | $0.0884 |
| 2022-08-11 | $0.0884 | $0.0884 | $0.0884 | $0.0884 |
| 2022-08-12 | $0.0884 | $0.1099000 | $0.1099000 | $0.0854 |
| 2022-08-13 | $0.1105000 | $0.1000000 | $0.1200000 | $0.1000000 |
| 2022-08-14 | $0.1000000 | $0.0947 | $0.1000000 | $0.0947 |
| 2022-08-15 | $0.1094000 | $0.0805 | $0.1085000 | $0.0726 |
| 2022-08-16 | $0.0805 | $0.0797 | $0.0797 | $0.0797 |
| 2022-08-17 | $0.0797 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-18 | $0.0780 | $0.0775 | $0.0775 | $0.0775 |
| 2022-08-19 | $0.0775 | $0.0696 | $0.0696 | $0.0696 |
| 2022-08-20 | $0.0696 | $0.0641 | $0.0707 | $0.0641 |
| 2022-08-21 | $0.0641 | $0.0682 | $0.0682 | $0.0652 |
| 2022-08-22 | $0.0682 | $0.0698 | $0.0698 | $0.0678 |
| 2022-08-23 | $0.0698 | $0.0702 | $0.0702 | $0.0702 |
| 2022-08-24 | $0.0702 | $0.0697 | $0.0697 | $0.0697 |
| 2022-08-25 | $0.0697 | $0.0703 | $0.0703 | $0.0703 |
| 2022-08-26 | $0.0703 | $0.0660 | $0.0660 | $0.0660 |
| 2022-08-27 | $0.0660 | $0.0653 | $0.0653 | $0.0653 |
| 2022-08-28 | $0.0653 | $0.0638 | $0.0638 | $0.0638 |
| 2022-08-29 | $0.0638 | $0.0662 | $0.0662 | $0.0662 |
| 2022-08-30 | $0.0662 | $0.0646 | $0.0646 | $0.0646 |
| 2022-08-31 | $0.0646 | $0.0654 | $0.0654 | $0.0654 |
| 2022-09-01 | $0.0654 | $0.0656 | $0.0656 | $0.0656 |
| 2022-09-02 | $0.0656 | $0.0651 | $0.0651 | $0.0651 |
| 2022-09-03 | $0.0651 | $0.0647 | $0.0647 | $0.0647 |
| 2022-09-04 | $0.0647 | $0.0652 | $0.0652 | $0.0652 |
| 2022-09-05 | $0.0652 | $0.0645 | $0.0645 | $0.0645 |
| 2022-09-06 | $0.0645 | $0.0613 | $0.0613 | $0.0613 |
| 2022-09-07 | $0.0750 | $0.0575 | $0.0750 | $0.0575 |
| 2022-09-08 | $0.0629 | $0.0628 | $0.0860 | $0.0628 |
| 2022-09-09 | $0.0628 | $0.0853 | $0.0853 | $0.0695 |
| 2022-09-10 | $0.0839 | $0.0548 | $0.0839 | $0.0548 |
| 2022-09-11 | $0.0864 | $0.0871 | $0.0871 | $0.0871 |
| 2022-09-12 | $0.0871 | $0.0672 | $0.0894 | $0.0672 |
| 2022-09-13 | $0.0672 | $0.0605 | $0.0605 | $0.0605 |
| 2022-09-14 | $0.0605 | $0.0607 | $0.0607 | $0.0607 |
| 2022-09-15 | $0.0607 | $0.0591 | $0.0591 | $0.0591 |
| 2022-09-16 | $0.0591 | $0.0525 | $0.0594 | $0.0525 |
| 2022-09-17 | $0.0525 | $0.0533 | $0.0533 | $0.0533 |
| 2022-09-18 | $0.0533 | $0.0515 | $0.0515 | $0.0515 |
| 2022-09-19 | $0.0515 | $0.0518 | $0.0518 | $0.0518 |
| 2022-09-20 | $0.0518 | $0.0472000 | $0.0500 | $0.0472000 |
| 2022-09-21 | $0.0472000 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2022-09-22 | $0.0461700 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2022-09-23 | $0.0485100 | $0.0482300 | $0.0482300 | $0.0482300 |
| 2022-09-24 | $0.0482300 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2022-09-25 | $0.0473100 | $0.0406300 | $0.0470200 | $0.0406300 |
| 2022-09-26 | $0.0406300 | $0.0413500 | $0.0415400 | $0.0413500 |
| 2022-09-27 | $0.0413500 | $0.0404500 | $0.0410300 | $0.0404500 |
| 2022-09-28 | $0.0404500 | $0.0390200 | $0.0411500 | $0.0390200 |
| 2022-09-29 | $0.0390200 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2022-09-30 | $0.0393800 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2022-10-01 | $0.0390500 | $0.0355400 | $0.1640000 | $0.0336100 |
| 2022-10-02 | $0.0355400 | $0.0377400 | $0.0377400 | $0.0316400 |
| 2022-10-03 | $0.0377400 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2022-10-04 | $0.0388700 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2022-10-05 | $0.0402800 | $0.0371000 | $0.0399200 | $0.0336700 |
| 2022-10-06 | $0.0371000 | $0.0325400 | $0.0367400 | $0.0325400 |
| 2022-10-07 | $0.0325400 | $0.0339900 | $0.0339900 | $0.0318400 |
| 2022-10-08 | $0.0339900 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2022-10-09 | $0.0337900 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2022-10-10 | $0.0338300 | $0.0380700 | $0.0380700 | $0.0332900 |
| 2022-10-11 | $0.0380700 | $0.0327600 | $0.0379000 | $0.0327600 |
| 2022-10-12 | $0.0327800 | $0.0383100 | $0.0383100 | $0.0329500 |
| 2022-10-13 | $0.0383100 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2022-10-14 | $0.0387600 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2022-10-15 | $0.0383600 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2022-10-16 | $0.0381400 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2022-10-17 | $0.0385300 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2022-10-18 | $0.0297800 | $0.0332000 | $0.0351100 | $0.0297800 |
| 2022-10-19 | $0.0332000 | $0.0330900 | $0.0337800 | $0.0322900 |
| 2022-10-20 | $0.0330900 | $0.0326800 | $0.0344400 | $0.0321800 |
| 2022-10-21 | $0.0380900 | $0.0316200 | $0.0383300 | $0.0316200 |
| 2022-10-22 | $0.0313400 | $0.0330700 | $0.0331100 | $0.0313000 |
| 2022-10-23 | $0.0330700 | $0.0320800 | $0.0345100 | $0.0318000 |
| 2022-10-24 | $0.0320800 | $0.0325600 | $0.0334100 | $0.0313900 |
| 2022-10-25 | $0.0319000 | $0.0321400 | $0.0331400 | $0.0321400 |
| 2022-10-26 | $0.0321400 | $0.0332400 | $0.0351100 | $0.0332400 |
| 2022-10-27 | $0.0323800 | $0.0330000 | $0.0330600 | $0.0317300 |
| 2022-10-28 | $0.0330000 | $0.0313600 | $0.0431200 | $0.0310200 |
| 2022-10-29 | $0.0329600 | $0.0312300 | $0.0333100 | $0.0312300 |
| 2022-10-30 | $0.0312300 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2022-10-31 | $0.0309500 | $0.0309600 | $0.0309600 | $0.0309400 |
| 2022-11-02 | $0.0295900 | $0.0292600 | $0.0349600 | $0.0277300 |
| 2022-11-03 | $0.0292600 | $0.0289700 | $0.0311600 | $0.0289500 |
| 2022-11-04 | $0.0289700 | $0.0306000 | $0.0313400 | $0.0279900 |
| 2022-11-05 | $0.0306000 | $0.0314600 | $0.0325200 | $0.0300500 |
| 2022-11-06 | $0.0314600 | $0.0313600 | $0.0323200 | $0.0305500 |
| 2022-11-07 | $0.0313600 | $0.0296200 | $0.0314300 | $0.0286800 |
| 2022-11-08 | $0.0308900 | $0.0205800 | $0.0278200 | $0.0202100 |
| 2022-11-09 | $0.0205800 | $0.0200900 | $0.0200900 | $0.0175600 |
| 2022-11-10 | $0.0189800 | $0.0227600 | $0.0244400 | $0.0165800 |
| 2022-11-11 | $0.0227600 | $0.0207200 | $0.0238000 | $0.0206100 |
| 2022-11-12 | $0.0207200 | $0.0198200 | $0.0217800 | $0.0194100 |
| 2022-11-13 | $0.0213000 | $0.0169600 | $0.0207100 | $0.0168000 |
| 2022-11-14 | $0.0169600 | $0.0170900 | $0.0195800 | $0.0170900 |
| 2022-11-15 | $0.0170300 | $0.0170600 | $0.0192800 | $0.0167100 |
| 2022-11-16 | $0.0170600 | $0.0183100 | $0.0189300 | $0.0163200 |
| 2022-11-17 | $0.0183100 | $0.0179900 | $0.0207700 | $0.0165300 |
| 2022-11-18 | $0.0179900 | $0.0210800 | $0.0226700 | $0.0179500 |
| 2022-11-19 | $0.0210800 | $0.0201800 | $0.0212300 | $0.0180900 |
| 2022-11-20 | $0.0201800 | $0.0187800 | $0.0190300 | $0.0168300 |
| 2022-11-21 | $0.0187800 | $0.0162800 | $0.0190100 | $0.0160800 |
| 2022-11-22 | $0.0162800 | $0.0185000 | $0.0191300 | $0.0165300 |
| 2022-11-23 | $0.0185000 | $0.0173100 | $0.0196800 | $0.0170200 |
| 2022-11-24 | $0.0173100 | $0.0193000 | $0.0196100 | $0.0173800 |
| 2022-11-25 | $0.0193000 | $0.0184700 | $0.0193500 | $0.0170500 |
| 2022-11-26 | $0.0184700 | $0.0205000 | $0.0207100 | $0.0182800 |
| 2022-11-27 | $0.0205000 | $0.0182700 | $0.0207000 | $0.0178300 |
| 2022-11-28 | $0.0182700 | $0.0192700 | $0.0195600 | $0.0172300 |
| 2022-11-29 | $0.0192700 | $0.0190100 | $0.0200700 | $0.0170300 |
| 2022-11-30 | $0.0190100 | $0.0179400 | $0.0206100 | $0.0172600 |
| 2022-12-01 | $0.0179500 | $0.0176500 | $0.0197600 | $0.0170400 |
| 2022-12-02 | $0.0176500 | $0.0181500 | $0.0209400 | $0.0173200 |
| 2022-12-03 | $0.0181500 | $0.0176100 | $0.0206600 | $0.0168300 |
| 2022-12-04 | $0.0176100 | $0.0195400 | $0.0200800 | $0.0175500 |
| 2022-12-05 | $0.0195400 | $0.0173500 | $0.0201000 | $0.0170000 |
| 2022-12-06 | $0.0173500 | $0.0190800 | $0.0194300 | $0.0170600 |
| 2022-12-07 | $0.0190800 | $0.0166200 | $0.0186400 | $0.0158800 |
| 2022-12-08 | $0.0166200 | $0.0188500 | $0.0190900 | $0.0169000 |
| 2022-12-09 | $0.0188500 | $0.0206100 | $0.0210300 | $0.0167200 |
| 2022-12-10 | $0.0206100 | $0.0174400 | $0.0207600 | $0.0174400 |
| 2022-12-11 | $0.0174400 | $0.0181900 | $0.0202900 | $0.0173400 |
| 2022-12-12 | $0.0181900 | $0.0198200 | $0.0206900 | $0.0171300 |
| 2022-12-13 | $0.0198200 | $0.0198200 | $0.0207400 | $0.0180500 |
| 2022-12-14 | $0.0198300 | $0.0188500 | $0.0200300 | $0.0175900 |
| 2022-12-15 | $0.0188500 | $0.0182800 | $0.0184800 | $0.0162100 |
| 2022-12-16 | $0.0182800 | $0.0169700 | $0.0173100 | $0.0155400 |
| 2022-12-17 | $0.0169700 | $0.0171200 | $0.0174900 | $0.0151800 |
| 2022-12-18 | $0.0171200 | $0.0168700 | $0.0172400 | $0.0153300 |
| 2022-12-19 | $0.0168700 | $0.0161000 | $0.0170800 | $0.0151300 |
| 2022-12-20 | $0.0161000 | $0.0151300 | $0.0172400 | $0.0149800 |
| 2022-12-21 | $0.0151300 | $0.0166400 | $0.0167400 | $0.0149400 |
| 2022-12-22 | $0.0166400 | $0.0163000 | $0.0166900 | $0.0146600 |
| 2022-12-23 | $0.0163000 | $0.0160300 | $0.0163400 | $0.0143200 |
| 2022-12-24 | $0.0160300 | $0.0151300 | $0.0161100 | $0.0143500 |
| 2022-12-25 | $0.0151300 | $0.0145500 | $0.0164000 | $0.0144000 |
| 2022-12-26 | $0.0145500 | $0.0153200 | $0.0161000 | $0.0139100 |
| 2022-12-27 | $0.0153200 | $0.0149200 | $0.0152600 | $0.0136400 |
| 2022-12-28 | $0.0149200 | $0.0129900 | $0.0149100 | $0.0119300 |
| 2022-12-29 | $0.0129900 | $0.0130700 | $0.0132500 | $0.0116900 |
| 2022-12-30 | $0.0130700 | $0.0129600 | $0.0130700 | $0.0113700 |
| 2022-12-31 | $0.0129600 | $0.0122700 | $0.0138000 | $0.0116300 |
| 2023-01-01 | $0.0122700 | $0.0121100 | $0.0124800 | $0.0108700 |
| 2023-01-02 | $0.0121100 | $0.0106200 | $0.0122900 | $0.0106200 |
| 2023-01-03 | $0.0106200 | $0.0116900 | $0.0123300 | $0.0102500 |
| 2023-01-04 | $0.0116900 | $0.0118400 | $0.0123800 | $0.0107700 |
| 2023-01-05 | $0.0118400 | $0.0114800 | $0.0118300 | $0.0103300 |
| 2023-01-06 | $0.0114800 | $0.0118500 | $0.0146300 | $0.0106300 |
| 2023-01-07 | $0.0118500 | $0.0120300 | $0.0123500 | $0.0105900 |
| 2023-01-08 | $0.0120300 | $0.0123600 | $0.0124900 | $0.0111300 |
| 2023-01-09 | $0.0123600 | $0.0127700 | $0.0127700 | $0.0114200 |
| 2023-01-10 | $0.0127700 | $0.0127700 | $0.0136300 | $0.0113500 |
| 2023-01-11 | $0.0127700 | $0.0141800 | $0.0157400 | $0.0130000 |
| 2023-01-12 | $0.0141800 | $0.0130000 | $0.0144900 | $0.0118800 |
| 2023-01-13 | $0.0130000 | $0.0142500 | $0.0157200 | $0.0131800 |
| 2023-01-14 | $0.0142500 | $0.0157300 | $0.0181500 | $0.0145600 |
| 2023-01-15 | $0.0157300 | $0.0179000 | $0.0179500 | $0.0153900 |
| 2023-01-16 | $0.0179000 | $0.0214000 | $0.0239400 | $0.0174100 |
| 2023-01-17 | $0.0214000 | $0.0186300 | $0.0213300 | $0.0181700 |
| 2023-01-18 | $0.0186300 | $0.0167700 | $0.0195400 | $0.0159800 |
| 2023-01-19 | $0.0167700 | $0.0172500 | $0.0189100 | $0.0159200 |
| 2023-01-20 | $0.0172500 | $0.0189500 | $0.0210400 | $0.0183200 |
| 2023-01-21 | $0.0189500 | $0.0186100 | $0.0211000 | $0.0183700 |
| 2023-01-22 | $0.0186100 | $0.0198600 | $0.0202800 | $0.0181200 |
| 2023-01-23 | $0.0198600 | $0.0201800 | $0.0207400 | $0.0179700 |
| 2023-01-24 | $0.0201800 | $0.0203900 | $0.0242100 | $0.0175700 |
| 2023-01-25 | $0.0203900 | $0.0204100 | $0.0226500 | $0.0196400 |
| 2023-01-26 | $0.0204100 | $0.0210400 | $0.0221100 | $0.0189800 |
| 2023-01-27 | $0.0210400 | $0.0199100 | $0.0212800 | $0.0172400 |
| 2023-01-28 | $0.0199100 | $0.0186800 | $0.0207900 | $0.0177200 |
| 2023-01-29 | $0.0186800 | $0.0216900 | $0.0225400 | $0.0195200 |
| 2023-01-30 | $0.0216900 | $0.0187200 | $0.0206600 | $0.0170100 |
| 2023-01-31 | $0.0187200 | $0.0187200 | $0.0187200 | $0.0187100 |
| 2023-02-01 | $0.0191400 | $0.0181900 | $0.0202900 | $0.0173200 |
| 2023-02-02 | $0.0181900 | $0.0203200 | $0.0203700 | $0.0180700 |
| 2023-02-03 | $0.0203200 | $0.0194700 | $0.0206000 | $0.0178000 |
| 2023-02-04 | $0.0194700 | $0.0196400 | $0.0197900 | $0.0178400 |
| 2023-02-05 | $0.0196400 | $0.0178000 | $0.0198200 | $0.0174400 |
| 2023-02-06 | $0.0178000 | $0.0178700 | $0.0202600 | $0.0173700 |
| 2023-02-07 | $0.0178700 | $0.0223500 | $0.0223800 | $0.0184900 |
| 2023-02-08 | $0.0223500 | $0.0193300 | $0.0232300 | $0.0191700 |
| 2023-02-09 | $0.0193300 | $0.0197400 | $0.0215000 | $0.0175000 |
| 2023-02-10 | $0.0197400 | $0.0174100 | $0.0193900 | $0.0170500 |
| 2023-02-11 | $0.0174100 | $0.0196800 | $0.0198700 | $0.0176800 |
| 2023-02-12 | $0.0196800 | $0.0177600 | $0.0195600 | $0.0176200 |
| 2023-02-13 | $0.0177600 | $0.0170500 | $0.0193000 | $0.0170200 |
| 2023-02-14 | $0.0170500 | $0.0176800 | $0.0193900 | $0.0174900 |
| 2023-02-15 | $0.0176800 | $0.0184600 | $0.0205900 | $0.0182600 |
| 2023-02-16 | $0.0184600 | $0.0198100 | $0.0207800 | $0.0174700 |
| 2023-02-17 | $0.0198100 | $0.0194700 | $0.0214000 | $0.0180400 |
| 2023-02-18 | $0.0194700 | $0.0277700 | $0.0337000 | $0.0194400 |
| 2023-02-19 | $0.0277700 | $0.0243400 | $0.0286800 | $0.0241400 |
| 2023-02-20 | $0.0243400 | $0.0250200 | $0.0263500 | $0.0234200 |
| 2023-02-21 | $0.0250200 | $0.0256200 | $0.0257100 | $0.0224100 |
| 2023-02-22 | $0.0256200 | $0.0226800 | $0.0255900 | $0.0226800 |
| 2023-02-23 | $0.0226800 | $0.0306500 | $0.0341300 | $0.0227800 |
| 2023-02-24 | $0.0306500 | $0.0289600 | $0.0361600 | $0.0277000 |
| 2023-02-25 | $0.0289600 | $0.0255600 | $0.0288700 | $0.0252300 |
| 2023-02-26 | $0.0255600 | $0.0282800 | $0.0320400 | $0.0263100 |
| 2023-02-27 | $0.0282800 | $0.0277400 | $0.0310200 | $0.0269200 |
| 2023-02-28 | $0.0277400 | $0.0280000 | $0.0299000 | $0.0253500 |
| 2023-03-01 | $0.0280000 | $0.0289300 | $0.0292800 | $0.0264000 |
| 2023-03-02 | $0.0289300 | $0.0273700 | $0.0325100 | $0.0270200 |
| 2023-03-03 | $0.0273700 | $0.0272500 | $0.0282700 | $0.0250500 |
| 2023-03-04 | $0.0272500 | $0.0226600 | $0.0273100 | $0.0222700 |
| 2023-03-05 | $0.0226600 | $0.0231700 | $0.0252900 | $0.0223600 |
| 2023-03-06 | $0.0231700 | $0.0228600 | $0.0245500 | $0.0221100 |
| 2023-03-07 | $0.0228600 | $0.0213300 | $0.0252000 | $0.0212200 |
| 2023-03-08 | $0.0213300 | $0.0205100 | $0.0231300 | $0.0200600 |
| 2023-03-09 | $0.0205100 | $0.0199000 | $0.0218100 | $0.0183300 |
| 2023-03-10 | $0.0199000 | $0.0217300 | $0.0217700 | $0.0192500 |
| 2023-03-11 | $0.0217300 | $0.0197000 | $0.0225600 | $0.0195500 |
| 2023-03-12 | $0.0197000 | $0.0218500 | $0.0232500 | $0.0201600 |
| 2023-03-13 | $0.0218500 | $0.0218700 | $0.0240700 | $0.0210000 |
| 2023-03-14 | $0.0218700 | $0.0228700 | $0.0256600 | $0.0220100 |
| 2023-03-15 | $0.0228700 | $0.0243100 | $0.0253200 | $0.0217800 |
| 2023-03-16 | $0.0243100 | $0.0234800 | $0.0259300 | $0.0222700 |
| 2023-03-17 | $0.0234800 | $0.0250000 | $0.0278100 | $0.0239000 |
| 2023-03-18 | $0.0250000 | $0.0236300 | $0.0271900 | $0.0232600 |
| 2023-03-19 | $0.0236300 | $0.0260300 | $0.0262200 | $0.0236500 |
| 2023-03-20 | $0.0260300 | $0.0219200 | $0.0254700 | $0.0215600 |
| 2023-03-21 | $0.0219200 | $0.0242600 | $0.0252000 | $0.0220700 |
| 2023-03-22 | $0.0242600 | $0.0214100 | $0.0235300 | $0.0212000 |
| 2023-03-23 | $0.0214100 | $0.0244200 | $0.0245900 | $0.0222100 |
| 2023-03-24 | $0.0244200 | $0.0234700 | $0.0236800 | $0.0214100 |
| 2023-03-25 | $0.0234700 | $0.0223600 | $0.0234600 | $0.0196700 |
| 2023-03-26 | $0.0223600 | $0.0229300 | $0.0230700 | $0.0206900 |
| 2023-03-27 | $0.0229300 | $0.0193200 | $0.0222100 | $0.0192600 |
| 2023-03-28 | $0.0193200 | $0.0195800 | $0.0220600 | $0.0195800 |
| 2023-03-29 | $0.0195800 | $0.0226500 | $0.0227100 | $0.0198000 |
| 2023-03-30 | $0.0226500 | $0.0205800 | $0.0226900 | $0.0205100 |
| 2023-03-31 | $0.0205800 | $0.0210500 | $0.0233200 | $0.0208300 |
| 2023-04-01 | $0.0210500 | $0.0205500 | $0.0233000 | $0.0203800 |
| 2023-04-02 | $0.0205500 | $0.0221900 | $0.0222600 | $0.0200900 |
| 2023-04-03 | $0.0221900 | $0.0222400 | $0.0224700 | $0.0202700 |
| 2023-04-04 | $0.0222400 | $0.0207200 | $0.0231000 | $0.0207200 |
| 2023-04-05 | $0.0207200 | $0.0209900 | $0.0232600 | $0.0209900 |
| 2023-04-06 | $0.0209900 | $0.0228100 | $0.0230600 | $0.0205700 |
| 2023-04-07 | $0.0228100 | $0.0207900 | $0.0229900 | $0.0207200 |
| 2023-04-08 | $0.0207900 | $0.0206400 | $0.0227900 | $0.0205500 |
| 2023-04-09 | $0.0206400 | $0.0208700 | $0.0228900 | $0.0206600 |
| 2023-04-10 | $0.0208700 | $0.0214600 | $0.0235400 | $0.0212300 |
| 2023-04-11 | $0.0214600 | $0.0210200 | $0.0233000 | $0.0210200 |
| 2023-04-12 | $0.0210200 | $0.0233700 | $0.0236200 | $0.0213200 |
| 2023-04-13 | $0.0233700 | $0.0208600 | $0.0246500 | $0.0201600 |
| 2023-04-14 | $0.0208600 | $0.0211400 | $0.0243200 | $0.0207400 |
| 2023-04-15 | $0.0211400 | $0.0227200 | $0.0236200 | $0.0207400 |
| 2023-04-16 | $0.0227200 | $0.0206500 | $0.0235600 | $0.0205000 |
| 2023-04-17 | $0.0206500 | $0.0203000 | $0.0221900 | $0.0200500 |
| 2023-04-18 | $0.0203000 | $0.0223700 | $0.0225800 | $0.0203300 |
| 2023-04-19 | $0.0223700 | $0.0185900 | $0.0211300 | $0.0184700 |
| 2023-04-20 | $0.0185900 | $0.0185700 | $0.0185900 | $0.0185700 |
| 2023-04-21 | $0.0184400 | $0.0188100 | $0.0195100 | $0.0167300 |
| 2023-04-22 | $0.0188100 | $0.0171900 | $0.0193800 | $0.0170200 |
| 2023-04-23 | $0.0171900 | $0.0176200 | $0.0195200 | $0.0169500 |
| 2023-04-24 | $0.0176200 | $0.0165500 | $0.0188700 | $0.0165100 |
| 2023-04-25 | $0.0165500 | $0.0167000 | $0.0186300 | $0.0161600 |
| 2023-04-26 | $0.0167000 | $0.0182400 | $0.0183100 | $0.0165200 |
| 2023-04-27 | $0.0182400 | $0.0189800 | $0.0190000 | $0.0163400 |
| 2023-04-28 | $0.0189800 | $0.0165800 | $0.0188100 | $0.0165000 |
| 2023-04-29 | $0.0165800 | $0.0166900 | $0.0184800 | $0.0165700 |
| 2023-04-30 | $0.0166900 | $0.0163300 | $0.0180700 | $0.0162900 |
| 2023-05-01 | $0.0163300 | $0.0176000 | $0.0176900 | $0.0159500 |
| 2023-05-02 | $0.0176000 | $0.0158000 | $0.0185500 | $0.0151600 |
| 2023-05-03 | $0.0158000 | $0.0162200 | $0.0178000 | $0.0160900 |
| 2023-05-04 | $0.0162200 | $0.0158900 | $0.0175100 | $0.0158200 |
| 2023-05-05 | $0.0158900 | $0.0183700 | $0.0186500 | $0.0168700 |
| 2023-05-06 | $0.0183700 | $0.0180100 | $0.0181300 | $0.0156000 |
| 2023-05-07 | $0.0180100 | $0.0172200 | $0.0179100 | $0.0151100 |
| 2023-05-08 | $0.0172200 | $0.0137900 | $0.0171100 | $0.0137000 |
| 2023-05-09 | $0.0137900 | $0.0159500 | $0.0159500 | $0.0136900 |
| 2023-05-10 | $0.0159400 | $0.0137100 | $0.0158800 | $0.0136200 |
| 2023-05-11 | $0.0137100 | $0.0136900 | $0.0137100 | $0.0136900 |
| 2023-05-12 | $0.0152800 | $0.0151300 | $0.0154600 | $0.0130200 |
| 2023-05-13 | $0.0151300 | $0.0133300 | $0.0154300 | $0.0132600 |
| 2023-05-14 | $0.0133300 | $0.0149600 | $0.0153900 | $0.0128200 |
| 2023-05-15 | $0.0149600 | $0.0130800 | $0.0151000 | $0.0129400 |
| 2023-05-16 | $0.0130800 | $0.0130700 | $0.0130900 | $0.0130700 |
| Paar | Vahetus |
|---|---|
| DVI/KRW | bithumb |
| DVI/BTC | bittrex |
| DVI/USDT | bittrex |
| DVI/KRW | coinone |
| DVI/USDT | gateio |
| DVI/IDR | indodax |
News
Seotud mündid
