DYP
Dypius [New] Järg 1723
137,230,370 DYP
Osta / Müü
Get Wallet
![Dypius [New]](https://cryptocoinlive.eu/images/coins_icons/dyp_.png "Dypius [New]")
Dypius [New]
Dypius [New] Hind $ 0.0161
$ 0.0161
Dypius [New] 24h Vol
$257,043
$257,043
Dypius [New] Turuosa ülempiirid $2,206,150
$2,206,150
24h turumaht
3 BTC 1 H
0.37 %
24 H
4.26 %
7 d
27.95 %
Täna Dypius [New] USA dollarites on praegu hind
0.0161
USD, ja kui see on muudetud Bitcoin on
0.00000017
BTC. Kogusumma 137,230,370 DYP praegu ringlusse turul. Dypius [New] hinnad muutuvad praegu 4.26 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars Dypius [New] on kaubeldatud Krüptovahetused. Hangi Dypius [New]'s edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Dypius [New]
Sümbol
DYP
Algoritm
N/A
BTC Hind
0.00000017 BTC
BTC Turg
23 BTC
BTC 24h Vol
3 BTC
Kokku hangitud münte
137,230,370 DYP
1h
0.37 %
24h
4.26 %
7d
27.95 %
Veebisait
N/A
Reddit
N/A
Share Dypius [New] Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $0.2813000 | $0.2718000 | $0.2858000 | $0.2711000 |
| 2023-03-01 | $0.2718000 | $0.2790000 | $0.2828000 | $0.2704000 |
| 2023-03-02 | $0.2790000 | $0.2652000 | $0.2821000 | $0.2609000 |
| 2023-03-03 | $0.2652000 | $0.2575000 | $0.2693000 | $0.2508000 |
| 2023-03-04 | $0.2575000 | $0.2481000 | $0.2641000 | $0.2465000 |
| 2023-03-05 | $0.2481000 | $0.2574000 | $0.2706000 | $0.2481000 |
| 2023-03-06 | $0.2574000 | $0.2770000 | $0.2847000 | $0.2568000 |
| 2023-03-07 | $0.2770000 | $0.2707000 | $0.2803000 | $0.2700000 |
| 2023-03-08 | $0.2707000 | $0.2526000 | $0.2752000 | $0.2518000 |
| 2023-03-09 | $0.2526000 | $0.2413000 | $0.2739000 | $0.2312000 |
| 2023-03-10 | $0.2413000 | $0.2444000 | $0.2589000 | $0.2381000 |
| 2023-03-11 | $0.2444000 | $0.2276000 | $0.2499000 | $0.2243000 |
| 2023-03-12 | $0.2276000 | $0.2305000 | $0.2415000 | $0.2238000 |
| 2023-03-13 | $0.2305000 | $0.2679000 | $0.3075000 | $0.2305000 |
| 2023-03-14 | $0.2679000 | $0.2546000 | $0.2723000 | $0.2445000 |
| 2023-03-15 | $0.2546000 | $0.2397000 | $0.2694000 | $0.2381000 |
| 2023-03-16 | $0.2397000 | $0.2351000 | $0.2464000 | $0.2329000 |
| 2023-03-17 | $0.2351000 | $0.2440000 | $0.2574000 | $0.2351000 |
| 2023-03-18 | $0.2440000 | $0.2359000 | $0.2521000 | $0.2350000 |
| 2023-03-19 | $0.2359000 | $0.2392000 | $0.2470000 | $0.2344000 |
| 2023-03-20 | $0.2392000 | $0.2265000 | $0.2405000 | $0.2261000 |
| 2023-03-21 | $0.2265000 | $0.2125000 | $0.2315000 | $0.2081000 |
| 2023-03-22 | $0.2125000 | $0.2080000 | $0.2280000 | $0.1965000 |
| 2023-03-23 | $0.2080000 | $0.2117000 | $0.2131000 | $0.2034000 |
| 2023-03-24 | $0.2117000 | $0.2011000 | $0.2170000 | $0.1973000 |
| 2023-03-25 | $0.2011000 | $0.1908000 | $0.2031000 | $0.1800000 |
| 2023-03-26 | $0.1908000 | $0.2160000 | $0.2298000 | $0.1893000 |
| 2023-03-27 | $0.2160000 | $0.2031000 | $0.2450000 | $0.2023000 |
| 2023-03-28 | $0.2031000 | $0.2137000 | $0.2237000 | $0.1978000 |
| 2023-03-29 | $0.2137000 | $0.2212000 | $0.2247000 | $0.2078000 |
| 2023-03-30 | $0.2212000 | $0.2159000 | $0.2239000 | $0.2121000 |
| 2023-03-31 | $0.2159000 | $0.2140000 | $0.2234000 | $0.2122000 |
| 2023-04-01 | $0.2140000 | $0.2037000 | $0.2258000 | $0.2000000 |
| 2023-04-02 | $0.2037000 | $0.2004000 | $0.2089000 | $0.1840000 |
| 2023-04-03 | $0.2004000 | $0.1959000 | $0.2034000 | $0.1850000 |
| 2023-04-04 | $0.1959000 | $0.1958000 | $0.2029000 | $0.1900000 |
| 2023-04-05 | $0.1958000 | $0.2092000 | $0.2123000 | $0.1950000 |
| 2023-04-06 | $0.2092000 | $0.2042000 | $0.2100000 | $0.1962000 |
| 2023-04-07 | $0.2042000 | $0.2007000 | $0.2060000 | $0.1988000 |
| 2023-04-08 | $0.2007000 | $0.2241000 | $0.2639000 | $0.1990000 |
| 2023-04-09 | $0.2241000 | $0.2320000 | $0.2480000 | $0.2095000 |
| 2023-04-10 | $0.2320000 | $0.2132000 | $0.2335000 | $0.2086000 |
| 2023-04-11 | $0.2132000 | $0.2106000 | $0.2232000 | $0.2034000 |
| 2023-04-12 | $0.2106000 | $0.2161000 | $0.2177000 | $0.2096000 |
| 2023-04-13 | $0.2161000 | $0.2351000 | $0.2511000 | $0.2160000 |
| 2023-04-14 | $0.2351000 | $0.2341000 | $0.2388000 | $0.2238000 |
| 2023-04-15 | $0.2341000 | $0.2412000 | $0.2614000 | $0.2324000 |
| 2023-04-16 | $0.2412000 | $0.2472000 | $0.2610000 | $0.2400000 |
| 2023-04-17 | $0.2472000 | $0.2699000 | $0.2720000 | $0.2335000 |
| 2023-04-18 | $0.2699000 | $0.2575000 | $0.3216000 | $0.2448000 |
| 2023-04-19 | $0.2575000 | $0.2676000 | $0.2800000 | $0.2540000 |
| 2023-04-20 | $0.2676000 | $0.2618000 | $0.3166000 | $0.2529000 |
| 2023-04-21 | $0.2618000 | $0.2362000 | $0.2630000 | $0.2319000 |
| 2023-04-22 | $0.2362000 | $0.2427000 | $0.2467000 | $0.2311000 |
| 2023-04-23 | $0.2427000 | $0.2341000 | $0.2445000 | $0.2311000 |
| 2023-04-24 | $0.2341000 | $0.2349000 | $0.2458000 | $0.2299000 |
| 2023-04-25 | $0.2349000 | $0.2248000 | $0.2368000 | $0.2213000 |
| 2023-04-26 | $0.2248000 | $0.2172000 | $0.2380000 | $0.2134000 |
| 2023-04-27 | $0.2172000 | $0.2190000 | $0.2223000 | $0.2128000 |
| 2023-04-28 | $0.2190000 | $0.2180000 | $0.2240000 | $0.2166000 |
| 2023-04-29 | $0.2180000 | $0.2157000 | $0.2229000 | $0.2156000 |
| 2023-04-30 | $0.2157000 | $0.2275000 | $0.2344000 | $0.2092000 |
| 2023-05-01 | $0.2275000 | $0.2241000 | $0.2318000 | $0.2241000 |
| 2023-05-02 | $0.2241000 | $0.2168000 | $0.2244000 | $0.2125000 |
| 2023-05-03 | $0.2168000 | $0.2137000 | $0.2181000 | $0.2101000 |
| 2023-05-04 | $0.2137000 | $0.2164000 | $0.2190000 | $0.2129000 |
| 2023-05-05 | $0.2164000 | $0.2168000 | $0.2260000 | $0.2142000 |
| 2023-05-06 | $0.2168000 | $0.2016000 | $0.2190000 | $0.2006000 |
| 2023-05-07 | $0.2016000 | $0.2014000 | $0.2016000 | $0.1974000 |
| 2023-05-08 | $0.2014000 | $0.1868000 | $0.2014000 | $0.1800000 |
| 2023-05-09 | $0.1868000 | $0.1931000 | $0.1957000 | $0.1845000 |
| 2023-05-10 | $0.1931000 | $0.2096000 | $0.2220000 | $0.1920000 |
| 2023-05-11 | $0.2096000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2023-05-12 | $0.1916000 | $0.1934000 | $0.1935000 | $0.1875000 |
| 2023-05-13 | $0.1934000 | $0.1950000 | $0.1975000 | $0.1874000 |
| 2023-05-14 | $0.1950000 | $0.1931000 | $0.2052000 | $0.1921000 |
| 2023-05-15 | $0.1931000 | $0.1970000 | $0.1996000 | $0.1909000 |
| 2023-05-16 | $0.1970000 | $0.1979000 | $0.1979000 | $0.1970000 |
| Paar | Vahetus |
|---|---|
| DYP/ETH | gateio |
| DYP/USDT | gateio |
| DYP/ETH | kucoin |
| DYP/USDT | kucoin |
| DYP/USDT | poloniex |
| DYP/USDC | uniswapv2 |
| DYP/USDT | uniswapv2 |
| DYP/WETH | uniswapv2 |
