DYP
Dypius V2 Järg 1256
84,758,205 DYP
Osta / Müü
Get Wallet
Dypius V2
Dypius V2 Hind $ 0.0379
$ 0.0379
Dypius V2 24h Vol
$951,694
$951,694
Dypius V2 Turuosa ülempiirid $3,209,942
$3,209,942
24h turumaht
22 BTC 1 H
-12.73 %
24 H
25.66 %
7 d
28.96 %
Täna Dypius V2 USA dollarites on praegu hind
0.0379
USD, ja kui see on muudetud Bitcoin on
0.00000089
BTC. Kogusumma 84,758,205 DYP praegu ringlusse turul. Dypius V2 hinnad muutuvad praegu 25.66 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.010 M US dollars Dypius V2 on kaubeldatud Krüptovahetused. Hangi Dypius V2's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Dypius V2
Sümbol
DYP
Algoritm
N/A
BTC Hind
0.00000089 BTC
BTC Turg
75 BTC
BTC 24h Vol
22 BTC
Kokku hangitud münte
84,758,205 DYP
1h
-12.73 %
24h
25.66 %
7d
28.96 %
Veebisait
N/A
Reddit
N/A
Share Dypius V2 Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $0.2813000 | $0.2718000 | $0.2858000 | $0.2711000 |
| 2023-03-01 | $0.2718000 | $0.2790000 | $0.2828000 | $0.2704000 |
| 2023-03-02 | $0.2790000 | $0.2652000 | $0.2821000 | $0.2609000 |
| 2023-03-03 | $0.2652000 | $0.2575000 | $0.2693000 | $0.2508000 |
| 2023-03-04 | $0.2575000 | $0.2481000 | $0.2641000 | $0.2465000 |
| 2023-03-05 | $0.2481000 | $0.2574000 | $0.2706000 | $0.2481000 |
| 2023-03-06 | $0.2574000 | $0.2770000 | $0.2847000 | $0.2568000 |
| 2023-03-07 | $0.2770000 | $0.2707000 | $0.2803000 | $0.2700000 |
| 2023-03-08 | $0.2707000 | $0.2526000 | $0.2752000 | $0.2518000 |
| 2023-03-09 | $0.2526000 | $0.2413000 | $0.2739000 | $0.2312000 |
| 2023-03-10 | $0.2413000 | $0.2444000 | $0.2589000 | $0.2381000 |
| 2023-03-11 | $0.2444000 | $0.2276000 | $0.2499000 | $0.2243000 |
| 2023-03-12 | $0.2276000 | $0.2305000 | $0.2415000 | $0.2238000 |
| 2023-03-13 | $0.2305000 | $0.2679000 | $0.3075000 | $0.2305000 |
| 2023-03-14 | $0.2679000 | $0.2546000 | $0.2723000 | $0.2445000 |
| 2023-03-15 | $0.2546000 | $0.2397000 | $0.2694000 | $0.2381000 |
| 2023-03-16 | $0.2397000 | $0.2351000 | $0.2464000 | $0.2329000 |
| 2023-03-17 | $0.2351000 | $0.2440000 | $0.2574000 | $0.2351000 |
| 2023-03-18 | $0.2440000 | $0.2359000 | $0.2521000 | $0.2350000 |
| 2023-03-19 | $0.2359000 | $0.2392000 | $0.2470000 | $0.2344000 |
| 2023-03-20 | $0.2392000 | $0.2265000 | $0.2405000 | $0.2261000 |
| 2023-03-21 | $0.2265000 | $0.2125000 | $0.2315000 | $0.2081000 |
| 2023-03-22 | $0.2125000 | $0.2080000 | $0.2280000 | $0.1965000 |
| 2023-03-23 | $0.2080000 | $0.2117000 | $0.2131000 | $0.2034000 |
| 2023-03-24 | $0.2117000 | $0.2011000 | $0.2170000 | $0.1973000 |
| 2023-03-25 | $0.2011000 | $0.1908000 | $0.2031000 | $0.1800000 |
| 2023-03-26 | $0.1908000 | $0.2160000 | $0.2298000 | $0.1893000 |
| 2023-03-27 | $0.2160000 | $0.2031000 | $0.2450000 | $0.2023000 |
| 2023-03-28 | $0.2031000 | $0.2137000 | $0.2237000 | $0.1978000 |
| 2023-03-29 | $0.2137000 | $0.2212000 | $0.2247000 | $0.2078000 |
| 2023-03-30 | $0.2212000 | $0.2159000 | $0.2239000 | $0.2121000 |
| 2023-03-31 | $0.2159000 | $0.2140000 | $0.2234000 | $0.2122000 |
| 2023-04-01 | $0.2140000 | $0.2037000 | $0.2258000 | $0.2000000 |
| 2023-04-02 | $0.2037000 | $0.2004000 | $0.2089000 | $0.1840000 |
| 2023-04-03 | $0.2004000 | $0.1959000 | $0.2034000 | $0.1850000 |
| 2023-04-04 | $0.1959000 | $0.1958000 | $0.2029000 | $0.1900000 |
| 2023-04-05 | $0.1958000 | $0.2092000 | $0.2123000 | $0.1950000 |
| 2023-04-06 | $0.2092000 | $0.2042000 | $0.2100000 | $0.1962000 |
| 2023-04-07 | $0.2042000 | $0.2007000 | $0.2060000 | $0.1988000 |
| 2023-04-08 | $0.2007000 | $0.2241000 | $0.2639000 | $0.1990000 |
| 2023-04-09 | $0.2241000 | $0.2320000 | $0.2480000 | $0.2095000 |
| 2023-04-10 | $0.2320000 | $0.2132000 | $0.2335000 | $0.2086000 |
| 2023-04-11 | $0.2132000 | $0.2106000 | $0.2232000 | $0.2034000 |
| 2023-04-12 | $0.2106000 | $0.2161000 | $0.2177000 | $0.2096000 |
| 2023-04-13 | $0.2161000 | $0.2351000 | $0.2511000 | $0.2160000 |
| 2023-04-14 | $0.2351000 | $0.2341000 | $0.2388000 | $0.2238000 |
| 2023-04-15 | $0.2341000 | $0.2412000 | $0.2614000 | $0.2324000 |
| 2023-04-16 | $0.2412000 | $0.2472000 | $0.2610000 | $0.2400000 |
| 2023-04-17 | $0.2472000 | $0.2699000 | $0.2720000 | $0.2335000 |
| 2023-04-18 | $0.2699000 | $0.2575000 | $0.3216000 | $0.2448000 |
| 2023-04-19 | $0.2575000 | $0.2676000 | $0.2800000 | $0.2540000 |
| 2023-04-20 | $0.2676000 | $0.2618000 | $0.3166000 | $0.2529000 |
| 2023-04-21 | $0.2618000 | $0.2362000 | $0.2630000 | $0.2319000 |
| 2023-04-22 | $0.2362000 | $0.2427000 | $0.2467000 | $0.2311000 |
| 2023-04-23 | $0.2427000 | $0.2341000 | $0.2445000 | $0.2311000 |
| 2023-04-24 | $0.2341000 | $0.2349000 | $0.2458000 | $0.2299000 |
| 2023-04-25 | $0.2349000 | $0.2248000 | $0.2368000 | $0.2213000 |
| 2023-04-26 | $0.2248000 | $0.2172000 | $0.2380000 | $0.2134000 |
| 2023-04-27 | $0.2172000 | $0.2190000 | $0.2223000 | $0.2128000 |
| 2023-04-28 | $0.2190000 | $0.2180000 | $0.2240000 | $0.2166000 |
| 2023-04-29 | $0.2180000 | $0.2157000 | $0.2229000 | $0.2156000 |
| 2023-04-30 | $0.2157000 | $0.2275000 | $0.2344000 | $0.2092000 |
| 2023-05-01 | $0.2275000 | $0.2241000 | $0.2318000 | $0.2241000 |
| 2023-05-02 | $0.2241000 | $0.2168000 | $0.2244000 | $0.2125000 |
| 2023-05-03 | $0.2168000 | $0.2137000 | $0.2181000 | $0.2101000 |
| 2023-05-04 | $0.2137000 | $0.2164000 | $0.2190000 | $0.2129000 |
| 2023-05-05 | $0.2164000 | $0.2168000 | $0.2260000 | $0.2142000 |
| 2023-05-06 | $0.2168000 | $0.2016000 | $0.2190000 | $0.2006000 |
| 2023-05-07 | $0.2016000 | $0.2014000 | $0.2016000 | $0.1974000 |
| 2023-05-08 | $0.2014000 | $0.1868000 | $0.2014000 | $0.1800000 |
| 2023-05-09 | $0.1868000 | $0.1931000 | $0.1957000 | $0.1845000 |
| 2023-05-10 | $0.1931000 | $0.2096000 | $0.2220000 | $0.1920000 |
| 2023-05-11 | $0.2096000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2023-05-12 | $0.1916000 | $0.1934000 | $0.1935000 | $0.1875000 |
| 2023-05-13 | $0.1934000 | $0.1950000 | $0.1975000 | $0.1874000 |
| 2023-05-14 | $0.1950000 | $0.1931000 | $0.2052000 | $0.1921000 |
| 2023-05-15 | $0.1931000 | $0.1970000 | $0.1996000 | $0.1909000 |
| 2023-05-16 | $0.1970000 | $0.1979000 | $0.1979000 | $0.1970000 |
| Paar | Vahetus |
|---|---|
| DYP/ETH | gateio |
| DYP/USDT | gateio |
| DYP/ETH | kucoin |
| DYP/USDT | kucoin |
| DYP/USDT | poloniex |
| DYP/USDC | uniswapv2 |
| DYP/USDT | uniswapv2 |
| DYP/WETH | uniswapv2 |
Seotud mündid
