EBST
eBoost Järg 1767
Veebisait
Twitter
99,990,002 EBST
Osta / Müü
Get Wallet
eBoost
eBoost Hind $ 0.0037
$ 0.0037
eBoost 24h Vol
$0
$0
eBoost Turuosa ülempiirid $370,138
$370,138
24h turumaht
0 BTC 1 H
0 %
24 H
0 %
7 d
-1.63 %
Täna eBoost USA dollarites on praegu hind
0.0037
USD, ja kui see on muudetud Bitcoin on
0.00000016
BTC. Kogusumma 99,990,002 EBST praegu ringlusse turul. eBoost hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars eBoost on kaubeldatud Krüptovahetused. Hangi eBoost's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
eBoost
Sümbol
EBST
Algoritm
Scrypt
BTC Hind
0.00000016 BTC
BTC Turg
16 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
99,990,002 EBST
1h
0 %
24h
0 %
7d
-1.63 %
Twitter
Veebisait
Share eBoost Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.0182800 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2022-01-09 | $0.0183400 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2022-01-10 | $0.0184200 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2022-01-11 | $0.0184100 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2022-01-12 | $0.0188100 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-01-13 | $0.0193200 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2022-01-14 | $0.0187300 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-01-15 | $0.0189600 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-01-16 | $0.0189600 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-01-17 | $0.0189600 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-01-18 | $0.0185800 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2022-01-19 | $0.0186400 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2022-01-20 | $0.0183400 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-01-21 | $0.0179100 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-01-22 | $0.0160500 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2022-01-23 | $0.0154300 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2022-01-24 | $0.0159700 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2022-01-25 | $0.0161500 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2022-01-26 | $0.0162700 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2022-01-27 | $0.0162000 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2022-01-28 | $0.0163600 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-01-29 | $0.0166100 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2022-01-30 | $0.0168000 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2022-01-31 | $0.0166800 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-02-01 | $0.0169400 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2022-02-02 | $0.0170400 | $0.0170500 | $0.0170700 | $0.0170400 |
| 2022-02-03 | $0.0162400 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2022-02-04 | $0.0164200 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2022-02-05 | $0.0183000 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2022-02-06 | $0.0182200 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2022-02-07 | $0.0186600 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2022-02-08 | $0.0193000 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2022-02-09 | $0.0194000 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-02-10 | $0.0195500 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-02-11 | $0.0191500 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2022-02-12 | $0.0186600 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-02-13 | $0.0185900 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2022-02-14 | $0.0185100 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2022-02-15 | $0.0187200 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2022-02-16 | $0.0196100 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2022-02-17 | $0.0193100 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2022-02-18 | $0.0178400 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2022-02-19 | $0.0176000 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2022-02-20 | $0.0176500 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2022-02-21 | $0.0168900 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-02-22 | $0.0163000 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-02-23 | $0.0168400 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-02-24 | $0.0164000 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2022-02-25 | $0.0168800 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2022-02-26 | $0.0172700 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2022-02-27 | $0.0172200 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-02-28 | $0.0165900 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-01 | $0.0190000 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-03-02 | $0.0195500 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-03-03 | $0.0193300 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2022-03-04 | $0.0186900 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2022-03-05 | $0.0172300 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2022-03-06 | $0.0173400 | $0.0173300 | $0.0173400 | $0.0173200 |
| 2022-04-12 | $0.0174000 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2022-04-13 | $0.0176700 | $0.0176300 | $0.0176700 | $0.0176100 |
| 2022-04-15 | $0.0175800 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-04-16 | $0.0178500 | $0.0178400 | $0.0178500 | $0.0178400 |
| 2022-04-20 | $0.0182600 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2022-04-21 | $0.0182100 | $0.0182200 | $0.0182300 | $0.0181900 |
| 2022-04-22 | $0.0178200 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2022-04-23 | $0.0174800 | $0.0175000 | $0.0175000 | $0.0174700 |
| 2022-04-24 | $0.0173600 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2022-04-25 | $0.0173700 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2022-04-26 | $0.0177900 | $0.0178500 | $0.0178600 | $0.0177900 |
| 2022-04-27 | $0.0167700 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2022-04-28 | $0.0172700 | $0.0172800 | $0.0172800 | $0.0172400 |
| 2022-04-30 | $0.0169800 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-05-01 | $0.0165700 | $0.0165800 | $0.0165900 | $0.0165600 |
| 2022-05-03 | $0.0169500 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-05-04 | $0.0166000 | $0.0165800 | $0.0166100 | $0.0165700 |
| 2022-05-05 | $0.0174600 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2022-05-06 | $0.0160800 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-05-07 | $0.0158400 | $0.0158400 | $0.0158600 | $0.0158300 |
| 2022-05-08 | $0.0156100 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-05-09 | $0.0149700 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2022-05-10 | $0.0132300 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-05-11 | $0.0136500 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2022-05-12 | $0.0127700 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-05-13 | $0.0127200 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2022-05-14 | $0.0128700 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-05-15 | $0.0132200 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-05-16 | $0.0137700 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-05-17 | $0.0131300 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-05-18 | $0.0133800 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-05-19 | $0.0126100 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-05-20 | $0.0133200 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-05-21 | $0.0128300 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-05-22 | $0.0129400 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-05-23 | $0.0133200 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2022-05-24 | $0.0127900 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2022-05-25 | $0.0130400 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2022-05-26 | $0.0129800 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2022-05-27 | $0.0128400 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2022-05-28 | $0.0125800 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-05-29 | $0.0127700 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-05-30 | $0.0129600 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-05-31 | $0.0139600 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-06-01 | $0.0139800 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-06-02 | $0.0131100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-06-03 | $0.0133900 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-06-04 | $0.0130600 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-06-05 | $0.0131300 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-06-06 | $0.0131600 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-06-07 | $0.0138000 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-06-08 | $0.0136900 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2022-06-09 | $0.0132800 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2022-06-10 | $0.0132400 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2022-06-11 | $0.0127900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2022-06-12 | $0.0124900 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2022-06-13 | $0.0117000 | $0.0116800 | $0.0117700 | $0.0116800 |
| 2022-06-17 | $0.008964 | $0.008990 | $0.008990 | $0.008990 |
| 2022-06-18 | $0.008990 | $0.008340 | $0.008340 | $0.008340 |
| 2022-06-19 | $0.008340 | $0.008293 | $0.008357 | $0.008291 |
| 2022-06-20 | $0.009044 | $0.009042 | $0.009042 | $0.009042 |
| 2022-06-21 | $0.009042 | $0.009108 | $0.009108 | $0.009108 |
| 2022-06-22 | $0.009108 | $0.008781 | $0.008781 | $0.008781 |
| 2022-06-23 | $0.008781 | $0.008748 | $0.008797 | $0.008746 |
| 2022-06-25 | $0.009337 | $0.009449 | $0.009449 | $0.009449 |
| 2022-06-26 | $0.009449 | $0.009254 | $0.009254 | $0.009254 |
| 2022-06-27 | $0.009254 | $0.009235 | $0.009266 | $0.009234 |
| 2022-07-03 | $0.008459 | $0.008489 | $0.008489 | $0.008489 |
| 2022-07-04 | $0.008489 | $0.008894 | $0.008894 | $0.008894 |
| 2022-07-05 | $0.008894 | $0.008870 | $0.008870 | $0.008870 |
| 2022-07-06 | $0.008870 | $0.009040 | $0.009040 | $0.009040 |
| 2022-07-07 | $0.009040 | $0.009509 | $0.009509 | $0.009509 |
| 2022-07-08 | $0.009509 | $0.009501 | $0.009501 | $0.009501 |
| 2022-07-09 | $0.009501 | $0.009496 | $0.009496 | $0.009496 |
| 2022-07-10 | $0.009496 | $0.009498 | $0.009499 | $0.009491 |
| 2022-07-27 | $0.009354 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-07-28 | $0.0101000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-29 | $0.0105000 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2022-07-30 | $0.0104600 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-07-31 | $0.0104000 | $0.0103900 | $0.0104100 | $0.0103900 |
| 2022-08-02 | $0.0102400 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-08-03 | $0.0101200 | $0.0101100 | $0.0101300 | $0.0101100 |
| 2022-08-04 | $0.0100400 | $0.0099540 | $0.0099540 | $0.0099540 |
| 2022-08-05 | $0.0099540 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-08-06 | $0.0102600 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-08-07 | $0.0101000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-08-08 | $0.0102000 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-08-09 | $0.0104800 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-08-10 | $0.0101900 | $0.0101600 | $0.0101900 | $0.0101600 |
| 2022-08-11 | $0.0105400 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-08-12 | $0.0105400 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-08-13 | $0.0107400 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-08-14 | $0.0107600 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-08-15 | $0.0107000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-08-16 | $0.0106000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-17 | $0.0105000 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-08-18 | $0.0102700 | $0.0102700 | $0.0102800 | $0.0102600 |
| 2022-08-20 | $0.009167 | $0.009313 | $0.009313 | $0.009313 |
| 2022-08-21 | $0.009303 | $0.009467 | $0.009467 | $0.009467 |
| 2022-08-22 | $0.009467 | $0.009419 | $0.009419 | $0.009419 |
| 2022-08-23 | $0.009416 | $0.009469 | $0.009469 | $0.009469 |
| 2022-08-24 | $0.009469 | $0.009402 | $0.009402 | $0.009402 |
| 2022-08-25 | $0.009402 | $0.009489 | $0.009489 | $0.009489 |
| 2022-08-26 | $0.009489 | $0.008909 | $0.008909 | $0.008909 |
| 2022-08-27 | $0.008909 | $0.008891 | $0.008909 | $0.008878 |
| 2022-08-28 | $0.008817 | $0.008604 | $0.008604 | $0.008604 |
| 2022-08-29 | $0.008604 | $0.008929 | $0.008929 | $0.008929 |
| 2022-08-30 | $0.008929 | $0.008718 | $0.008718 | $0.008718 |
| 2022-08-31 | $0.008718 | $0.008822 | $0.008822 | $0.008822 |
| 2022-09-01 | $0.008822 | $0.008838 | $0.008848 | $0.008803 |
| 2022-09-04 | $0.008727 | $0.008802 | $0.008802 | $0.008802 |
| 2022-09-05 | $0.008802 | $0.008816 | $0.008823 | $0.008800 |
| 2022-09-07 | $0.008268 | $0.008487 | $0.008487 | $0.008487 |
| 2022-09-08 | $0.008487 | $0.008507 | $0.008510 | $0.008485 |
| 2022-09-10 | $0.009403 | $0.009528 | $0.009528 | $0.009528 |
| 2022-09-11 | $0.009528 | $0.009539 | $0.009540 | $0.009525 |
| 2022-09-15 | $0.008903 | $0.008668 | $0.008668 | $0.008668 |
| 2022-09-16 | $0.008668 | $0.008714 | $0.008714 | $0.008714 |
| 2022-09-17 | $0.008714 | $0.008714 | $0.008715 | $0.008700 |
| 2022-09-19 | $0.008544 | $0.008598 | $0.008598 | $0.008598 |
| 2022-09-20 | $0.008598 | $0.008307 | $0.008307 | $0.008307 |
| 2022-09-21 | $0.008307 | $0.008126 | $0.008126 | $0.008126 |
| 2022-09-22 | $0.008126 | $0.008539 | $0.008539 | $0.008539 |
| 2022-09-23 | $0.008539 | $0.008488 | $0.008488 | $0.008488 |
| 2022-09-24 | $0.008488 | $0.008327 | $0.008327 | $0.008327 |
| 2022-09-25 | $0.008327 | $0.008276 | $0.008276 | $0.008276 |
| 2022-09-26 | $0.008276 | $0.008462 | $0.008462 | $0.008462 |
| 2022-09-27 | $0.008462 | $0.008396 | $0.008396 | $0.008396 |
| 2022-09-28 | $0.008396 | $0.008542 | $0.008542 | $0.008542 |
| 2022-09-29 | $0.008542 | $0.008621 | $0.008621 | $0.008621 |
| 2022-09-30 | $0.008621 | $0.008547 | $0.008547 | $0.008547 |
| 2022-10-01 | $0.008547 | $0.008498 | $0.008498 | $0.008498 |
| 2022-10-02 | $0.008498 | $0.008380 | $0.008380 | $0.008380 |
| 2022-10-03 | $0.008386 | $0.008638 | $0.008638 | $0.008638 |
| 2022-10-04 | $0.008638 | $0.008952 | $0.008952 | $0.008952 |
| 2022-10-05 | $0.008952 | $0.008871 | $0.008871 | $0.008871 |
| 2022-10-06 | $0.008871 | $0.008785 | $0.008785 | $0.008785 |
| 2022-10-07 | $0.008785 | $0.008594 | $0.008594 | $0.008594 |
| 2022-10-08 | $0.008594 | $0.008545 | $0.008545 | $0.008545 |
| 2022-10-09 | $0.008545 | $0.008546 | $0.008547 | $0.008537 |
| 2022-10-11 | $0.008418 | $0.008386 | $0.008386 | $0.008386 |
| 2022-10-12 | $0.008386 | $0.008373 | $0.008396 | $0.008373 |
| 2022-10-13 | $0.008428 | $0.008527 | $0.008527 | $0.008527 |
| 2022-10-14 | $0.008527 | $0.008440 | $0.008440 | $0.008440 |
| 2022-10-15 | $0.008440 | $0.008391 | $0.008391 | $0.008391 |
| 2022-10-16 | $0.008391 | $0.008476 | $0.008476 | $0.008476 |
| 2022-10-17 | $0.008476 | $0.008602 | $0.008602 | $0.008602 |
| 2022-10-18 | $0.008602 | $0.008505 | $0.008505 | $0.008505 |
| 2022-10-19 | $0.008505 | $0.008415 | $0.008415 | $0.008415 |
| 2022-10-20 | $0.008415 | $0.008379 | $0.008379 | $0.008379 |
| 2022-10-21 | $0.008379 | $0.008379 | $0.008384 | $0.008377 |
| 2022-10-23 | $0.008451 | $0.008612 | $0.008612 | $0.008612 |
| 2022-10-24 | $0.008612 | $0.008614 | $0.008621 | $0.008608 |
| 2022-10-28 | $0.008930 | $0.009064 | $0.009064 | $0.009064 |
| 2022-10-29 | $0.009064 | $0.009161 | $0.009161 | $0.009161 |
| 2022-10-30 | $0.009161 | $0.009077 | $0.009077 | $0.009077 |
| 2022-10-31 | $0.009077 | $0.009084 | $0.009085 | $0.009077 |
| 2022-11-02 | $0.009011 | $0.008866 | $0.008866 | $0.008866 |
| 2022-11-03 | $0.008866 | $0.008892 | $0.008892 | $0.008892 |
| 2022-11-04 | $0.008892 | $0.009306 | $0.009306 | $0.009306 |
| 2022-11-05 | $0.009306 | $0.009373 | $0.009373 | $0.009373 |
| 2022-11-06 | $0.009373 | $0.009201 | $0.009201 | $0.009201 |
| 2022-11-07 | $0.009201 | $0.009061 | $0.009061 | $0.009061 |
| 2022-11-08 | $0.009061 | $0.008139 | $0.008139 | $0.008139 |
| 2022-11-09 | $0.008160 | $0.006961 | $0.006961 | $0.006961 |
| 2022-11-10 | $0.006961 | $0.007726 | $0.007726 | $0.007726 |
| 2022-11-11 | $0.007726 | $0.007483 | $0.007483 | $0.007483 |
| 2022-11-12 | $0.007483 | $0.007381 | $0.007381 | $0.007381 |
| 2022-11-13 | $0.007381 | $0.007175 | $0.007175 | $0.007175 |
| 2022-11-14 | $0.007175 | $0.007300 | $0.007300 | $0.007300 |
| 2022-11-15 | $0.007300 | $0.007304 | $0.007311 | $0.007290 |
| 2022-11-16 | $0.007427 | $0.007325 | $0.007325 | $0.007325 |
| 2022-11-17 | $0.007325 | $0.007339 | $0.007339 | $0.007339 |
| 2022-11-18 | $0.007339 | $0.007338 | $0.007338 | $0.007338 |
| 2022-11-19 | $0.007338 | $0.007341 | $0.007341 | $0.007341 |
| 2022-11-20 | $0.007341 | $0.007152 | $0.007152 | $0.007152 |
| 2022-11-21 | $0.007152 | $0.006934 | $0.006934 | $0.006934 |
| 2022-11-22 | $0.006934 | $0.007127 | $0.007127 | $0.007127 |
| 2022-11-23 | $0.007127 | $0.007300 | $0.007300 | $0.007300 |
| 2022-11-24 | $0.007300 | $0.007299 | $0.007299 | $0.007299 |
| 2022-11-25 | $0.007299 | $0.007264 | $0.007264 | $0.007264 |
| 2022-11-26 | $0.007264 | $0.007239 | $0.007239 | $0.007239 |
| 2022-11-27 | $0.007239 | $0.007225 | $0.007225 | $0.007225 |
| 2022-11-28 | $0.007225 | $0.007131 | $0.007131 | $0.007131 |
| 2022-11-29 | $0.007131 | $0.007230 | $0.007230 | $0.007230 |
| 2022-11-30 | $0.007230 | $0.007551 | $0.007551 | $0.007551 |
| 2022-12-01 | $0.007551 | $0.007553 | $0.007557 | $0.007550 |
| 2022-12-02 | $0.007471 | $0.007522 | $0.007522 | $0.007522 |
| 2022-12-03 | $0.007522 | $0.007431 | $0.007431 | $0.007431 |
| 2022-12-04 | $0.007431 | $0.007529 | $0.007529 | $0.007529 |
| 2022-12-05 | $0.007529 | $0.007465 | $0.007465 | $0.007465 |
| 2022-12-06 | $0.007465 | $0.007518 | $0.007518 | $0.007518 |
| 2022-12-07 | $0.007518 | $0.007409 | $0.007409 | $0.007409 |
| 2022-12-08 | $0.007409 | $0.007408 | $0.007411 | $0.007407 |
| 2022-12-09 | $0.007579 | $0.007536 | $0.007536 | $0.007536 |
| 2022-12-10 | $0.007536 | $0.007537 | $0.007537 | $0.007537 |
| 2022-12-11 | $0.007537 | $0.007522 | $0.007522 | $0.007522 |
| 2022-12-12 | $0.007522 | $0.007572 | $0.007572 | $0.007572 |
| 2022-12-13 | $0.007572 | $0.007821 | $0.007821 | $0.007821 |
| 2022-12-14 | $0.007821 | $0.007833 | $0.007833 | $0.007833 |
| 2022-12-15 | $0.007833 | $0.007638 | $0.007638 | $0.007638 |
| 2022-12-16 | $0.007638 | $0.007330 | $0.007330 | $0.007330 |
| 2022-12-17 | $0.007330 | $0.007383 | $0.007383 | $0.007383 |
| 2022-12-18 | $0.007383 | $0.007367 | $0.007367 | $0.007367 |
| 2022-12-19 | $0.007367 | $0.007235 | $0.007235 | $0.007235 |
| 2022-12-20 | $0.007235 | $0.007436 | $0.007436 | $0.007436 |
| 2022-12-21 | $0.007436 | $0.007401 | $0.007401 | $0.007401 |
| 2022-12-22 | $0.007401 | $0.007399 | $0.007399 | $0.007399 |
| 2022-12-23 | $0.007399 | $0.007384 | $0.007384 | $0.007384 |
| 2022-12-24 | $0.007384 | $0.007408 | $0.007408 | $0.007408 |
| 2022-12-25 | $0.007408 | $0.007405 | $0.007405 | $0.007405 |
| 2022-12-26 | $0.007405 | $0.007443 | $0.007443 | $0.007443 |
| 2022-12-27 | $0.007443 | $0.007348 | $0.007348 | $0.007348 |
| 2022-12-28 | $0.007348 | $0.007278 | $0.007278 | $0.007278 |
| 2022-12-29 | $0.007278 | $0.007318 | $0.007318 | $0.007318 |
| 2022-12-30 | $0.007318 | $0.007304 | $0.007304 | $0.007304 |
| 2022-12-31 | $0.007304 | $0.007274 | $0.007274 | $0.007274 |
| 2023-01-01 | $0.007274 | $0.007310 | $0.007310 | $0.007310 |
| 2023-01-02 | $0.007310 | $0.007335 | $0.007335 | $0.007335 |
| 2023-01-03 | $0.007335 | $0.007335 | $0.007335 | $0.007335 |
| 2023-01-04 | $0.007335 | $0.007413 | $0.007413 | $0.007413 |
| 2023-01-05 | $0.007413 | $0.007403 | $0.007403 | $0.007403 |
| 2023-01-06 | $0.007403 | $0.007456 | $0.007456 | $0.007456 |
| 2023-01-07 | $0.007456 | $0.007455 | $0.007455 | $0.007455 |
| 2023-01-08 | $0.007455 | $0.007531 | $0.007531 | $0.007531 |
| 2023-01-09 | $0.007531 | $0.007559 | $0.007559 | $0.007559 |
| 2023-01-10 | $0.007559 | $0.007675 | $0.007675 | $0.007675 |
| 2023-01-11 | $0.007675 | $0.007893 | $0.007893 | $0.007893 |
| 2023-01-12 | $0.007893 | $0.008294 | $0.008294 | $0.008294 |
| 2023-01-13 | $0.008294 | $0.008770 | $0.008770 | $0.008770 |
| 2023-01-14 | $0.008770 | $0.009220 | $0.009220 | $0.009220 |
| 2023-01-15 | $0.009220 | $0.009187 | $0.009187 | $0.009187 |
| 2023-01-16 | $0.009187 | $0.009323 | $0.009323 | $0.009323 |
| 2023-01-17 | $0.009323 | $0.009300 | $0.009300 | $0.009300 |
| 2023-01-18 | $0.009300 | $0.009099 | $0.009099 | $0.009099 |
| 2023-01-19 | $0.009099 | $0.009276 | $0.009276 | $0.009276 |
| 2023-01-20 | $0.009276 | $0.0099780 | $0.0099780 | $0.0099780 |
| 2023-01-21 | $0.0099780 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2023-01-22 | $0.0100300 | $0.0099950 | $0.0099950 | $0.0099950 |
| 2023-01-23 | $0.0099950 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2023-01-24 | $0.0100800 | $0.0099610 | $0.0099610 | $0.0099610 |
| 2023-01-25 | $0.0099610 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2023-01-26 | $0.0101500 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2023-01-27 | $0.0101200 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2023-01-28 | $0.0101500 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2023-01-29 | $0.0101300 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-01-30 | $0.0104500 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2023-01-31 | $0.0100500 | $0.0100400 | $0.0100500 | $0.0100400 |
| 2023-02-01 | $0.0101800 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2023-02-02 | $0.0104400 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-03 | $0.0103300 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2023-02-04 | $0.0103100 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2023-02-05 | $0.0102700 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2023-02-06 | $0.0100900 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2023-02-07 | $0.0100200 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2023-02-08 | $0.0102300 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-02-09 | $0.0101000 | $0.009595 | $0.009595 | $0.009595 |
| 2023-02-10 | $0.009595 | $0.009519 | $0.009519 | $0.009519 |
| 2023-02-11 | $0.009519 | $0.009619 | $0.009619 | $0.009619 |
| 2023-02-12 | $0.009619 | $0.009627 | $0.009628 | $0.009619 |
| Paar | Vahetus |
|---|---|
| EBST/BNB | binancedex |
| EBST/BTC | bittrex |
| EBST/BTC | rightbtc |
| EBST/ETH | rightbtc |
| EBST/BTC | tradesatoshi |
| EBST/DOGE | tradesatoshi |
| EBST/ETH | tradesatoshi |
| EBST/LTC | tradesatoshi |
| EBST/USDT | tradesatoshi |
Kirjeldus
Kirjeldus
eBoost is a gaming Software Token that can be used for player-to-player gaming on sites who accept it as payment.
Seotud mündid
