EDN
Eden Järg 1825
Veebisait
Reddit
Twitter
600,000,000 EDN
Osta / Müü
Get Wallet
Eden
Eden Hind $ 0.0005
$ 0.0005
Eden 24h Vol
$0
$0
Eden Turuosa ülempiirid $316,150
$316,150
24h turumaht
0 BTC 1 H
0 %
24 H
0 %
7 d
-2.77 %
Täna Eden USA dollarites on praegu hind
0.0005
USD, ja kui see on muudetud Bitcoin on
0.00000003
BTC. Kogusumma 600,000,000 EDN praegu ringlusse turul. Eden hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Eden on kaubeldatud Krüptovahetused. Hangi Eden's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Eden
Sümbol
EDN
Algoritm
ETH Token
BTC Hind
0.00000003 BTC
BTC Turg
15 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
600,000,000 EDN
1h
0 %
24h
0 %
7d
-2.77 %
Twitter
Facebook
Share Eden Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.0029080 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-01-09 | $0.0029180 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2022-01-10 | $0.0029310 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2022-01-11 | $0.0029280 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2022-01-12 | $0.0029920 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-01-13 | $0.0030740 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2022-01-14 | $0.0029800 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2022-01-15 | $0.0030160 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2022-01-16 | $0.0030160 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2022-01-17 | $0.0030170 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2022-01-18 | $0.0029560 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2022-01-19 | $0.0029660 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2022-01-20 | $0.0029170 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2022-01-21 | $0.0028490 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2022-01-22 | $0.0025530 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2022-01-23 | $0.0024550 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2022-01-24 | $0.0025400 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2022-01-25 | $0.0025690 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2022-01-26 | $0.0025880 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2022-01-27 | $0.0025780 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2022-01-28 | $0.0026030 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2022-01-29 | $0.0026420 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2022-01-30 | $0.0026730 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2022-01-31 | $0.0026540 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2022-02-01 | $0.0026950 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2022-02-02 | $0.0027110 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2022-02-03 | $0.0025840 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2022-02-04 | $0.0026130 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2022-02-05 | $0.0029110 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2022-02-06 | $0.0028990 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2022-02-07 | $0.0029690 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2022-02-08 | $0.0030700 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2022-02-09 | $0.0030860 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-02-10 | $0.0031100 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2022-02-11 | $0.0030470 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2022-02-12 | $0.0029680 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2022-02-13 | $0.0029570 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2022-02-14 | $0.0029450 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2022-02-15 | $0.0029790 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2022-02-16 | $0.0031200 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2022-02-17 | $0.0030730 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2022-02-18 | $0.0028380 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2022-02-19 | $0.0028000 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2022-02-20 | $0.0028070 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2022-02-21 | $0.0026880 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2022-02-22 | $0.0025930 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2022-02-23 | $0.0026790 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2022-02-24 | $0.0026090 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2022-02-25 | $0.0026850 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2022-02-26 | $0.0027470 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2022-02-27 | $0.0027390 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2022-02-28 | $0.0026400 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2022-03-01 | $0.0030230 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-03-02 | $0.0031100 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2022-03-03 | $0.0030750 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2022-03-04 | $0.0029730 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-03-05 | $0.0027410 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2022-03-06 | $0.0027580 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2022-03-07 | $0.0026900 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2022-03-08 | $0.0026620 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2022-03-09 | $0.0027120 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2022-03-10 | $0.0029370 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2022-03-11 | $0.0027610 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2022-03-12 | $0.0027120 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2022-03-13 | $0.0027160 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2022-03-14 | $0.0026460 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2022-03-15 | $0.0027790 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2022-03-16 | $0.0027520 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2022-03-17 | $0.0028790 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2022-03-18 | $0.0028670 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-03-19 | $0.0029250 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2022-03-20 | $0.0029560 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2022-03-21 | $0.0028870 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-03-22 | $0.0028730 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2022-03-23 | $0.0029670 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2022-03-24 | $0.0030030 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2022-03-25 | $0.0030800 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2022-03-26 | $0.0031030 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2022-03-27 | $0.0031180 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2022-03-28 | $0.0032790 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2022-03-29 | $0.0032990 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-03-30 | $0.0033210 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2022-03-31 | $0.0032940 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2022-04-01 | $0.0031870 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-04-02 | $0.0032410 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-04-03 | $0.0034790 | $0.0034840 | $0.0034850 | $0.0034790 |
| 2022-04-04 | $0.0032490 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2022-04-05 | $0.0032630 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2022-04-06 | $0.0031850 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-04-07 | $0.0030220 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2022-04-08 | $0.0030430 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2022-04-09 | $0.0029590 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-04-10 | $0.0029940 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2022-04-11 | $0.0029510 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2022-04-12 | $0.0027680 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-04-13 | $0.0028060 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-04-14 | $0.0028810 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-04-15 | $0.0027970 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-04-16 | $0.0028390 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2022-04-17 | $0.0028270 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-04-18 | $0.0030180 | $0.0030120 | $0.0030200 | $0.0030120 |
| 2022-04-19 | $0.0028570 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2022-04-20 | $0.0029050 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2022-04-21 | $0.0028960 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2022-04-22 | $0.0028340 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2022-04-23 | $0.0027800 | $0.0030020 | $0.0029780 | $0.0027790 |
| 2022-04-26 | $0.0028310 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2022-04-27 | $0.0026680 | $0.0028760 | $0.0028570 | $0.0026660 |
| 2022-04-30 | $0.0027020 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2022-05-01 | $0.0026360 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-05-02 | $0.0026940 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2022-05-03 | $0.0026960 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2022-05-04 | $0.0026410 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-05-05 | $0.0027780 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2022-05-06 | $0.0025580 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2022-05-07 | $0.0025210 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-05-08 | $0.0024830 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-05-09 | $0.0023820 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2022-05-10 | $0.0021050 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2022-05-11 | $0.0021710 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2022-05-12 | $0.0020310 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2022-05-13 | $0.0020240 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2022-05-14 | $0.0020470 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2022-05-15 | $0.0021040 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2022-05-16 | $0.0021910 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-05-17 | $0.0020890 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2022-05-18 | $0.0021290 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2022-05-19 | $0.0020070 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2022-05-20 | $0.0021200 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-05-21 | $0.0020420 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2022-05-22 | $0.0020590 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-05-23 | $0.0021190 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-05-24 | $0.0020350 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2022-05-25 | $0.0020740 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2022-05-26 | $0.0020660 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2022-05-27 | $0.0020430 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-05-28 | $0.0020020 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-05-29 | $0.0020310 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2022-05-30 | $0.0020620 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2022-05-31 | $0.0022200 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-06-01 | $0.0022250 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2022-06-02 | $0.0020850 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2022-06-03 | $0.0021310 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2022-06-04 | $0.0020780 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-06-05 | $0.0020890 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2022-06-06 | $0.0020930 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-06-07 | $0.0021950 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2022-06-08 | $0.0021780 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-06-09 | $0.0021130 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2022-06-10 | $0.0021060 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-06-11 | $0.0020350 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2022-06-12 | $0.0019870 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2022-06-13 | $0.0018610 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-06-14 | $0.0015730 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2022-06-15 | $0.0015480 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2022-06-16 | $0.0015800 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2022-06-17 | $0.0014260 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2022-06-18 | $0.0014300 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-06-19 | $0.0013270 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2022-06-20 | $0.0014390 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2022-06-21 | $0.0008980 | $0.0008950 | $0.0008980 | $0.0008940 |
| 2022-06-22 | $0.0008950 | $0.0008960 | $0.0008980 | $0.0007990 |
| 2022-06-23 | $0.0008960 | $0.0008960 | $0.0008980 | $0.0007760 |
| 2022-06-24 | $0.0008960 | $0.0008980 | $0.0008980 | $0.0008960 |
| 2022-06-25 | $0.0008980 | $0.0008980 | $0.0008990 | $0.0008980 |
| 2022-06-26 | $0.0008980 | $0.0008970 | $0.0008990 | $0.0007760 |
| 2022-06-27 | $0.0008970 | $0.0008940 | $0.0008980 | $0.0007760 |
| 2022-06-28 | $0.0008940 | $0.0008920 | $0.0008960 | $0.0007750 |
| 2022-06-29 | $0.0008920 | $0.0008920 | $0.0008920 | $0.0007750 |
| 2022-06-30 | $0.0008920 | $0.0008940 | $0.0008940 | $0.0008900 |
| 2022-07-01 | $0.0008940 | $0.0008940 | $0.0008960 | $0.0008940 |
| 2022-07-02 | $0.0008940 | $0.0008940 | $0.0008960 | $0.0008940 |
| 2022-07-03 | $0.0008940 | $0.0008930 | $0.0008940 | $0.0008930 |
| 2022-07-04 | $0.0008930 | $0.0008890 | $0.0008930 | $0.0008890 |
| 2022-07-05 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008860 |
| 2022-07-06 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0007580 |
| 2022-07-07 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008870 |
| 2022-07-08 | $0.0008890 | $0.0008880 | $0.0008890 | $0.0008870 |
| 2022-07-09 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008870 |
| 2022-07-10 | $0.0008880 | $0.0008830 | $0.0008890 | $0.0005000 |
| 2022-07-11 | $0.0008830 | $0.0008860 | $0.0008860 | $0.0006930 |
| 2022-07-12 | $0.0008860 | $0.0008860 | $0.0008860 | $0.0008840 |
| 2022-07-13 | $0.0008860 | $0.0008860 | $0.0008860 | $0.0008830 |
| 2022-07-14 | $0.0008860 | $0.0008820 | $0.0008860 | $0.0006920 |
| 2022-07-15 | $0.0008820 | $0.0008830 | $0.0008830 | $0.0008810 |
| 2022-07-16 | $0.0008830 | $0.0008820 | $0.0008840 | $0.0006920 |
| 2022-07-17 | $0.0008820 | $0.0008900 | $0.0017340 | $0.0008810 |
| 2022-07-18 | $0.0008900 | $0.0008850 | $0.0008900 | $0.0008820 |
| 2022-07-19 | $0.0008850 | $0.0008850 | $0.0008850 | $0.0007040 |
| 2022-07-20 | $0.0008850 | $0.0008850 | $0.0008850 | $0.0007040 |
| 2022-07-21 | $0.0008850 | $0.0008850 | $0.0008880 | $0.0008800 |
| 2022-07-22 | $0.0008850 | $0.0008870 | $0.0008870 | $0.0008830 |
| 2022-07-23 | $0.0008870 | $0.0008880 | $0.0008920 | $0.0008830 |
| 2022-07-24 | $0.0008880 | $0.0008840 | $0.0008880 | $0.0008820 |
| 2022-07-25 | $0.0008840 | $0.0008880 | $0.0008880 | $0.0008840 |
| 2022-07-26 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008840 |
| 2022-07-27 | $0.0008880 | $0.0008900 | $0.0008920 | $0.0008860 |
| 2022-07-28 | $0.0008900 | $0.0008880 | $0.0008920 | $0.0008880 |
| 2022-07-29 | $0.0008880 | $0.0008920 | $0.0008920 | $0.0008880 |
| 2022-07-30 | $0.0008920 | $0.0008920 | $0.0008920 | $0.0008900 |
| 2022-07-31 | $0.0008920 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-08-01 | $0.0008920 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-08-02 | $0.0008920 | $0.0008800 | $0.0017340 | $0.0005270 |
| 2022-08-03 | $0.0008800 | $0.0006570 | $0.0019000 | $0.0005190 |
| 2022-08-04 | $0.0006570 | $0.0006580 | $0.0006660 | $0.0006560 |
| 2022-08-05 | $0.0006580 | $0.0006610 | $0.0006660 | $0.0006560 |
| 2022-08-06 | $0.0006610 | $0.0006620 | $0.0006630 | $0.0006580 |
| 2022-08-07 | $0.0006620 | $0.0006630 | $0.0006660 | $0.0006560 |
| 2022-08-08 | $0.0006630 | $0.0006560 | $0.0006660 | $0.0006350 |
| 2022-08-09 | $0.0006560 | $0.0006540 | $0.0006570 | $0.0005000 |
| 2022-08-10 | $0.0016210 | $0.0017430 | $0.0017340 | $0.0016160 |
| 2022-08-12 | $0.0006530 | $0.0006540 | $0.0006560 | $0.0006510 |
| 2022-08-13 | $0.0017090 | $0.0018410 | $0.0018290 | $0.0017060 |
| 2022-08-14 | $0.0006560 | $0.0006560 | $0.0006560 | $0.0006540 |
| 2022-08-15 | $0.0006560 | $0.0006590 | $0.0006660 | $0.0006540 |
| 2022-08-16 | $0.0006590 | $0.0006590 | $0.0006590 | $0.0006580 |
| 2022-08-17 | $0.0006590 | $0.0006570 | $0.0006590 | $0.0006570 |
| 2022-08-18 | $0.0006570 | $0.0006570 | $0.0009910 | $0.0006570 |
| 2022-08-19 | $0.0016240 | $0.0017480 | $0.0017380 | $0.0016200 |
| 2022-08-23 | $0.0005000 | $0.0006550 | $0.0006570 | $0.0005000 |
| 2022-08-24 | $0.0006550 | $0.0006550 | $0.0006550 | $0.0005200 |
| 2022-08-25 | $0.0014960 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-08-26 | $0.0006550 | $0.0006550 | $0.0006550 | $0.0005780 |
| 2022-08-27 | $0.0006550 | $0.0006560 | $0.0006560 | $0.0005780 |
| 2022-08-28 | $0.0006560 | $0.0006560 | $0.0006560 | $0.0006550 |
| 2022-08-29 | $0.0006560 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2022-08-30 | $0.0006560 | $0.0006080 | $0.0006560 | $0.0005000 |
| 2022-08-31 | $0.0006080 | $0.0006080 | $0.0006320 | $0.0005550 |
| 2022-09-01 | $0.0006080 | $0.0006100 | $0.0006570 | $0.0005550 |
| 2022-09-02 | $0.0006100 | $0.0006100 | $0.0006320 | $0.0006100 |
| 2022-09-03 | $0.0006100 | $0.0006160 | $0.0006570 | $0.0006100 |
| 2022-09-04 | $0.0013880 | $0.0014970 | $0.0014860 | $0.0013880 |
| 2022-09-05 | $0.0005170 | $0.0006020 | $0.0006570 | $0.0005170 |
| 2022-09-06 | $0.0013860 | $0.0014940 | $0.0014830 | $0.0013840 |
| 2022-09-07 | $0.0005260 | $0.0006070 | $0.0006090 | $0.0005260 |
| 2022-09-08 | $0.0006070 | $0.0006570 | $0.0006570 | $0.0005700 |
| 2022-09-09 | $0.0006570 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-09-10 | $0.0006570 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-09-11 | $0.0006570 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-09-12 | $0.0006570 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-09-13 | $0.0006570 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-09-14 | $0.0014120 | $0.0015200 | $0.0015110 | $0.0014090 |
| 2022-09-21 | $0.0005220 | $0.0005220 | $0.0005890 | $0.0005220 |
| 2022-09-22 | $0.0012930 | $0.0013970 | $0.0013880 | $0.0012920 |
| 2022-09-25 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2022-09-26 | $0.0013170 | $0.0014190 | $0.0014090 | $0.0013150 |
| 2022-09-30 | $0.0005240 | $0.0005300 | $0.0010790 | $0.0005240 |
| 2022-10-01 | $0.0005300 | $0.0005790 | $0.0015350 | $0.0005300 |
| 2022-10-02 | $0.0005790 | $0.0005780 | $0.0005800 | $0.0005560 |
| 2022-10-03 | $0.0005780 | $0.0005650 | $0.0010340 | $0.0005630 |
| 2022-10-04 | $0.0005650 | $0.0005630 | $0.0005650 | $0.0005220 |
| 2022-10-05 | $0.0005630 | $0.0005630 | $0.0010290 | $0.0005330 |
| 2022-10-06 | $0.0014110 | $0.0015240 | $0.0015120 | $0.0014100 |
| 2022-10-07 | $0.0005630 | $0.0005660 | $0.0010000 | $0.0005430 |
| 2022-10-08 | $0.0005660 | $0.0005660 | $0.0007820 | $0.0005660 |
| 2022-10-09 | $0.0005660 | $0.0005660 | $0.0007820 | $0.0005650 |
| 2022-10-10 | $0.0005660 | $0.0005630 | $0.0007820 | $0.0005220 |
| 2022-10-11 | $0.0005630 | $0.0005620 | $0.0007610 | $0.0005430 |
| 2022-10-12 | $0.0005620 | $0.0005540 | $0.0007810 | $0.0005390 |
| 2022-10-13 | $0.0005540 | $0.0005500 | $0.0005540 | $0.0005220 |
| 2022-10-14 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005370 |
| 2022-10-15 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005370 |
| 2022-10-16 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005370 |
| 2022-10-17 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005370 |
| 2022-10-18 | $0.0005500 | $0.0005480 | $0.0005500 | $0.0005220 |
| 2022-10-19 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005360 |
| 2022-10-20 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005360 |
| 2022-10-21 | $0.0013330 | $0.0014380 | $0.0014270 | $0.0013330 |
| Paar | Vahetus |
|---|---|
| EDN/ETH | bilaxy |
| EDN/ETH | bitforex |
| EDN/BTC | bithumbglobal |
| EDN/ETH | bithumbglobal |
| EDN/ETH | idex |
| EDN/BTC | kucoin |
| EDN/ETH | kucoin |
| EDN/ETH | switcheo |
Kirjeldus
Kirjeldus
Edenchain is a blockchain technology designed specifically with enterprises in mind. It is fast, secure and third generation blockchain platform that allows all tangible and intangible values to be capitalized through smart contracts, enabling people to freely trade through the internet without intermediaries.
EdenChain’s blockchain technology enables enterprises to customize their businesses based on their needs while retaining a high degree of control and privacy. EdenChain uses Merkle Tree and Namespace technology to solve performance issues by executing transactions in parallel, enabling it to handle an essentially unlimited number of TPS with an affordable processing fee.
ICO Details
ICO Details
)
Edenchain is a blockchain technology designed specifically with enterprises in mind. It is fast, secure and third generation blockchain platform that allows all tangible and intangible values to be capitalized through smart contracts, enabling people to freely trade through the internet without intermediaries.
EdenChain’s blockchain technology enables enterprises to customize their businesses based on their needs while retaining a high degree of control and privacy. EdenChain uses Merkle Tree and Namespace technology to solve performance issues by executing transactions in parallel, enabling it to handle an essentially unlimited number of TPS with an affordable processing fee.
| ICO staatus | Finished |
|---|---|
| Tokenite varu | N/A |
| Algus | N/A |
| Lõpp | N/A |
| Varu tõstetud (BTC) | N/A |
| Varu tõstetud (USD) | N/A |
| Alghind (USD) | N/A |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | British Virgin Islands |
| Õigusnõustajad | N/A |
| Blogi | https://edenchain.io/blog/ |
| Valge leht | http://edenchain.io/wp-content/uploads/2018/08/EdenChain-Whitepaper_v1.2.pdf |
EdenChain (EDN) News
Seotud mündid
