WOZX
Efforce Järg 1942
527,135,519 WOZX
Osta / Müü
Get Wallet
Efforce
Efforce Hind $ 0.0021
$ 0.0021
Efforce 24h Vol
$154
$154
Efforce Turuosa ülempiirid $1,116,981
$1,116,981
24h turumaht
0 BTC 1 H
0 %
24 H
14.81 %
7 d
-6.17 %
Täna Efforce USA dollarites on praegu hind
0.0021
USD, ja kui see on muudetud Bitcoin on
0.00000002
BTC. Kogusumma 527,135,519 WOZX praegu ringlusse turul. Efforce hinnad muutuvad praegu 14.81 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Efforce on kaubeldatud Krüptovahetused. Hangi Efforce's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Efforce
Sümbol
WOZX
Algoritm
N/A
BTC Hind
0.00000002 BTC
BTC Turg
12 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
527,135,519 WOZX
1h
0 %
24h
14.81 %
7d
-6.17 %
Veebisait
N/A
Reddit
N/A
Share Efforce Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.2132000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2022-01-09 | $0.2055000 | $0.2414000 | $0.2445000 | $0.2032000 |
| 2022-01-10 | $0.2414000 | $0.2186000 | $0.2492000 | $0.2106000 |
| 2022-01-11 | $0.2186000 | $0.2255000 | $0.2297000 | $0.2255000 |
| 2022-01-12 | $0.2255000 | $0.2351000 | $0.2351000 | $0.2172000 |
| 2022-01-13 | $0.2351000 | $0.2085000 | $0.2260000 | $0.2082000 |
| 2022-01-14 | $0.2085000 | $0.2098000 | $0.2224000 | $0.1999000 |
| 2022-01-15 | $0.2098000 | $0.2237000 | $0.2260000 | $0.2060000 |
| 2022-01-16 | $0.2237000 | $0.2264000 | $0.2358000 | $0.2171000 |
| 2022-01-17 | $0.2264000 | $0.2238000 | $0.2366000 | $0.2106000 |
| 2022-01-18 | $0.2238000 | $0.2210000 | $0.2321000 | $0.2169000 |
| 2022-01-19 | $0.2210000 | $0.2151000 | $0.2246000 | $0.2055000 |
| 2022-01-20 | $0.2147000 | $0.2189000 | $0.2345000 | $0.2075000 |
| 2022-01-21 | $0.2189000 | $0.2009000 | $0.2079000 | $0.1832000 |
| 2022-01-22 | $0.2009000 | $0.1862000 | $0.1949000 | $0.1623000 |
| 2022-01-23 | $0.1862000 | $0.1929000 | $0.2071000 | $0.1807000 |
| 2022-01-24 | $0.1929000 | $0.1841000 | $0.1968000 | $0.1778000 |
| 2022-01-25 | $0.1841000 | $0.1992000 | $0.2137000 | $0.1773000 |
| 2022-01-26 | $0.1992000 | $0.1838000 | $0.2028000 | $0.1703000 |
| 2022-01-27 | $0.1838000 | $0.1761000 | $0.1996000 | $0.1696000 |
| 2022-01-28 | $0.1761000 | $0.1842000 | $0.2005000 | $0.1824000 |
| 2022-01-29 | $0.1842000 | $0.2036000 | $0.2111000 | $0.1830000 |
| 2022-01-30 | $0.2036000 | $0.2004000 | $0.2077000 | $0.1950000 |
| 2022-01-31 | $0.2004000 | $0.1993000 | $0.2141000 | $0.1968000 |
| 2022-02-01 | $0.1993000 | $0.2416000 | $0.2500000 | $0.2059000 |
| 2022-02-02 | $0.2416000 | $0.2148000 | $0.2373000 | $0.2126000 |
| 2022-02-03 | $0.2148000 | $0.1950000 | $0.2187000 | $0.1950000 |
| 2022-02-04 | $0.1950000 | $0.2005000 | $0.2191000 | $0.1999000 |
| 2022-02-05 | $0.2005000 | $0.2099000 | $0.2114000 | $0.1996000 |
| 2022-02-06 | $0.2099000 | $0.2052000 | $0.2143000 | $0.2046000 |
| 2022-02-07 | $0.2052000 | $0.2089000 | $0.2190000 | $0.1995000 |
| 2022-02-08 | $0.2089000 | $0.2096000 | $0.2124000 | $0.2015000 |
| 2022-02-09 | $0.2096000 | $0.2130000 | $0.2214000 | $0.2075000 |
| 2022-02-10 | $0.2130000 | $0.2011000 | $0.2029000 | $0.1903000 |
| 2022-02-11 | $0.2011000 | $0.1933000 | $0.1989000 | $0.1813000 |
| 2022-02-12 | $0.1933000 | $0.2133000 | $0.2177000 | $0.1888000 |
| 2022-02-13 | $0.2133000 | $0.1999000 | $0.2123000 | $0.1950000 |
| 2022-02-14 | $0.1999000 | $0.2078000 | $0.2242000 | $0.2022000 |
| 2022-02-15 | $0.2078000 | $0.2033000 | $0.2271000 | $0.2020000 |
| 2022-02-16 | $0.2033000 | $0.2053000 | $0.2056000 | $0.1940000 |
| 2022-02-17 | $0.2053000 | $0.1905000 | $0.1948000 | $0.1821000 |
| 2022-02-18 | $0.1905000 | $0.1855000 | $0.1855000 | $0.1769000 |
| 2022-02-19 | $0.1855000 | $0.1818000 | $0.1868000 | $0.1769000 |
| 2022-02-20 | $0.1816000 | $0.1722000 | $0.1798000 | $0.1693000 |
| 2022-02-21 | $0.1720000 | $0.1707000 | $0.1730000 | $0.1583000 |
| 2022-02-22 | $0.1707000 | $0.1639000 | $0.1752000 | $0.1501000 |
| 2022-02-23 | $0.1639000 | $0.1754000 | $0.1754000 | $0.1536000 |
| 2022-02-24 | $0.1747000 | $0.1715000 | $0.1899000 | $0.1665000 |
| 2022-02-25 | $0.1715000 | $0.1708000 | $0.1927000 | $0.1678000 |
| 2022-02-26 | $0.1708000 | $0.1733000 | $0.1733000 | $0.1652000 |
| 2022-02-27 | $0.1735000 | $0.1678000 | $0.1720000 | $0.1549000 |
| 2022-02-28 | $0.1678000 | $0.1732000 | $0.2004000 | $0.1730000 |
| 2022-03-01 | $0.1734000 | $0.2125000 | $0.2274000 | $0.1530000 |
| 2022-03-02 | $0.2125000 | $0.1961000 | $0.2117000 | $0.1872000 |
| 2022-03-03 | $0.1961000 | $0.2018000 | $0.2080000 | $0.1856000 |
| 2022-03-04 | $0.2018000 | $0.1865000 | $0.1920000 | $0.1773000 |
| 2022-03-05 | $0.1865000 | $0.1837000 | $0.1941000 | $0.1813000 |
| 2022-03-06 | $0.1837000 | $0.1815000 | $0.1817000 | $0.1705000 |
| 2022-03-07 | $0.1815000 | $0.1710000 | $0.1803000 | $0.1645000 |
| 2022-03-08 | $0.1710000 | $0.1767000 | $0.1865000 | $0.1741000 |
| 2022-03-09 | $0.1767000 | $0.1703000 | $0.1891000 | $0.1700000 |
| 2022-03-10 | $0.1703000 | $0.1753000 | $0.1756000 | $0.1625000 |
| 2022-03-11 | $0.1753000 | $0.1660000 | $0.1726000 | $0.1586000 |
| 2022-03-12 | $0.1660000 | $0.1645000 | $0.1681000 | $0.1596000 |
| 2022-03-13 | $0.1645000 | $0.1638000 | $0.1666000 | $0.1581000 |
| 2022-03-14 | $0.1638000 | $0.1671000 | $0.1710000 | $0.1627000 |
| 2022-03-15 | $0.1671000 | $0.1587000 | $0.1729000 | $0.1556000 |
| 2022-03-16 | $0.1587000 | $0.1629000 | $0.1721000 | $0.1607000 |
| 2022-03-17 | $0.1629000 | $0.1720000 | $0.1773000 | $0.1565000 |
| 2022-03-18 | $0.1720000 | $0.1715000 | $0.1806000 | $0.1679000 |
| 2022-03-19 | $0.1715000 | $0.1618000 | $0.1724000 | $0.1583000 |
| 2022-03-20 | $0.1618000 | $0.1688000 | $0.1717000 | $0.1554000 |
| 2022-03-21 | $0.1688000 | $0.1746000 | $0.1751000 | $0.1650000 |
| 2022-03-22 | $0.1746000 | $0.1776000 | $0.1854000 | $0.1687000 |
| 2022-03-23 | $0.1776000 | $0.1789000 | $0.1856000 | $0.1695000 |
| 2022-03-24 | $0.1789000 | $0.1718000 | $0.1849000 | $0.1678000 |
| 2022-03-25 | $0.1718000 | $0.1633000 | $0.1717000 | $0.1583000 |
| 2022-03-26 | $0.1633000 | $0.1672000 | $0.1679000 | $0.1619000 |
| 2022-03-27 | $0.1674000 | $0.1688000 | $0.1777000 | $0.1665000 |
| 2022-03-28 | $0.1688000 | $0.1710000 | $0.1730000 | $0.1640000 |
| 2022-03-29 | $0.1710000 | $0.1674000 | $0.1746000 | $0.1674000 |
| 2022-03-30 | $0.1674000 | $0.1662000 | $0.1672000 | $0.1662000 |
| 2022-03-31 | $0.1662000 | $0.1612000 | $0.1645000 | $0.1605000 |
| 2022-04-01 | $0.1612000 | $0.1652000 | $0.1794000 | $0.1624000 |
| 2022-04-02 | $0.1652000 | $0.1626000 | $0.1650000 | $0.1605000 |
| 2022-04-03 | $0.1626000 | $0.1599000 | $0.1694000 | $0.1568000 |
| 2022-04-04 | $0.1599000 | $0.1612000 | $0.1654000 | $0.1591000 |
| 2022-04-05 | $0.1612000 | $0.1604000 | $0.1604000 | $0.1543000 |
| 2022-04-06 | $0.1604000 | $0.1531000 | $0.1546000 | $0.1455000 |
| 2022-04-07 | $0.1531000 | $0.1544000 | $0.1573000 | $0.1502000 |
| 2022-04-08 | $0.1544000 | $0.1491000 | $0.1533000 | $0.1453000 |
| 2022-04-09 | $0.1491000 | $0.1451000 | $0.1535000 | $0.1441000 |
| 2022-04-10 | $0.1451000 | $0.1445000 | $0.1480000 | $0.1393000 |
| 2022-04-11 | $0.1445000 | $0.1391000 | $0.1406000 | $0.1317000 |
| 2022-04-12 | $0.1391000 | $0.1363000 | $0.1427000 | $0.1351000 |
| 2022-04-13 | $0.1363000 | $0.1366000 | $0.1435000 | $0.1347000 |
| 2022-04-14 | $0.1366000 | $0.1362000 | $0.1380000 | $0.1286000 |
| 2022-04-15 | $0.1363000 | $0.1347000 | $0.1372000 | $0.1332000 |
| 2022-04-16 | $0.1347000 | $0.1334000 | $0.1359000 | $0.1316000 |
| 2022-04-17 | $0.1334000 | $0.1345000 | $0.1348000 | $0.1276000 |
| 2022-04-18 | $0.1345000 | $0.1357000 | $0.1473000 | $0.1348000 |
| 2022-04-19 | $0.1357000 | $0.1384000 | $0.1427000 | $0.1337000 |
| 2022-04-20 | $0.1384000 | $0.1419000 | $0.1431000 | $0.1360000 |
| 2022-04-21 | $0.1419000 | $0.1375000 | $0.1419000 | $0.1276000 |
| 2022-04-22 | $0.1373000 | $0.1265000 | $0.1363000 | $0.1224000 |
| 2022-04-23 | $0.1265000 | $0.1276000 | $0.1303000 | $0.1209000 |
| 2022-04-24 | $0.1276000 | $0.1262000 | $0.1298000 | $0.1233000 |
| 2022-04-25 | $0.1262000 | $0.1269000 | $0.1350000 | $0.1260000 |
| 2022-04-26 | $0.1269000 | $0.1160000 | $0.1188000 | $0.1104000 |
| 2022-04-27 | $0.1160000 | $0.1156000 | $0.1222000 | $0.1127000 |
| 2022-04-28 | $0.1156000 | $0.1142000 | $0.1257000 | $0.1113000 |
| 2022-04-29 | $0.1142000 | $0.1141000 | $0.1234000 | $0.1087000 |
| 2022-04-30 | $0.1141000 | $0.1014000 | $0.1107000 | $0.1006000 |
| 2022-05-01 | $0.1014000 | $0.1023000 | $0.1094000 | $0.0961 |
| 2022-05-02 | $0.1023000 | $0.1024000 | $0.1024000 | $0.1023000 |
| 2022-05-03 | $0.1108000 | $0.1107000 | $0.1171000 | $0.1037000 |
| 2022-05-04 | $0.1107000 | $0.1206000 | $0.1250000 | $0.1114000 |
| 2022-05-05 | $0.1206000 | $0.1368000 | $0.1497000 | $0.1058000 |
| 2022-05-06 | $0.1368000 | $0.1080000 | $0.1351000 | $0.1077000 |
| 2022-05-07 | $0.1080000 | $0.1125000 | $0.1149000 | $0.1036000 |
| 2022-05-08 | $0.1125000 | $0.1171000 | $0.1181000 | $0.1076000 |
| 2022-05-09 | $0.1171000 | $0.1005000 | $0.1048000 | $0.0931 |
| 2022-05-10 | $0.0995000 | $0.0976 | $0.1058000 | $0.0962 |
| 2022-05-11 | $0.0976 | $0.1004000 | $0.1045000 | $0.0848 |
| 2022-05-12 | $0.1004000 | $0.0926 | $0.1086000 | $0.0883 |
| 2022-05-13 | $0.0926 | $0.0969 | $0.1027000 | $0.0887 |
| 2022-05-14 | $0.0969 | $0.0947 | $0.1039000 | $0.0947 |
| 2022-05-15 | $0.0947 | $0.0994400 | $0.1016000 | $0.0956 |
| 2022-05-16 | $0.0994400 | $0.0982 | $0.0982 | $0.0937 |
| 2022-05-17 | $0.0982 | $0.1009000 | $0.1089000 | $0.1009000 |
| 2022-05-18 | $0.1009000 | $0.0895 | $0.0930 | $0.0895 |
| 2022-05-19 | $0.0895 | $0.1088000 | $0.1130000 | $0.0944 |
| 2022-05-20 | $0.1088000 | $0.1051000 | $0.1068000 | $0.1051000 |
| 2022-05-21 | $0.1051000 | $0.1042000 | $0.1097000 | $0.1042000 |
| 2022-05-22 | $0.1042000 | $0.1114000 | $0.1114000 | $0.1078000 |
| 2022-05-23 | $0.1114000 | $0.1066000 | $0.1076000 | $0.1013000 |
| 2022-05-24 | $0.1066000 | $0.1048000 | $0.1070000 | $0.1028000 |
| 2022-05-25 | $0.1048000 | $0.1040000 | $0.1050000 | $0.1029000 |
| 2022-05-26 | $0.1040000 | $0.1041000 | $0.1164000 | $0.0960 |
| 2022-05-27 | $0.1041000 | $0.1169000 | $0.1207000 | $0.1002000 |
| 2022-05-28 | $0.1169000 | $0.1026000 | $0.1257000 | $0.1019000 |
| 2022-05-29 | $0.1026000 | $0.1036000 | $0.1058000 | $0.0998200 |
| 2022-05-30 | $0.1036000 | $0.1109000 | $0.1171000 | $0.1069000 |
| 2022-05-31 | $0.1109000 | $0.1083000 | $0.1139000 | $0.1027000 |
| 2022-06-01 | $0.1083000 | $0.1032000 | $0.1076000 | $0.0990500 |
| 2022-06-02 | $0.1032000 | $0.1061000 | $0.1069000 | $0.1017000 |
| 2022-06-03 | $0.1061000 | $0.1057000 | $0.1082000 | $0.1006000 |
| 2022-06-04 | $0.1057000 | $0.1079000 | $0.1109000 | $0.1071000 |
| 2022-06-05 | $0.1079000 | $0.1067000 | $0.1088000 | $0.1045000 |
| 2022-06-06 | $0.1067000 | $0.1052000 | $0.1100000 | $0.1018000 |
| 2022-06-07 | $0.1052000 | $0.1026000 | $0.1093000 | $0.0998800 |
| 2022-06-08 | $0.1026000 | $0.1026000 | $0.1039000 | $0.0990400 |
| 2022-06-09 | $0.1026000 | $0.1026000 | $0.1040000 | $0.0928 |
| 2022-06-10 | $0.1026000 | $0.0993300 | $0.0993300 | $0.0927 |
| 2022-06-11 | $0.0993300 | $0.0975 | $0.0975 | $0.0915 |
| 2022-06-12 | $0.0975 | $0.0886 | $0.0944 | $0.0848 |
| 2022-06-13 | $0.0886 | $0.0857 | $0.0873 | $0.0746 |
| 2022-06-14 | $0.0857 | $0.0943 | $0.0943 | $0.0836 |
| 2022-06-15 | $0.0943 | $0.1006000 | $0.1060000 | $0.0950 |
| 2022-06-16 | $0.1006000 | $0.0899 | $0.0899 | $0.0796 |
| 2022-06-17 | $0.0899 | $0.0913 | $0.0933 | $0.0879 |
| 2022-06-18 | $0.0913 | $0.0963 | $0.0994400 | $0.0836 |
| 2022-06-19 | $0.0963 | $0.0963 | $0.0964 | $0.0962 |
| 2022-06-20 | $0.1081000 | $0.0968 | $0.1081000 | $0.0903 |
| 2022-06-21 | $0.0968 | $0.0907 | $0.0997600 | $0.0900 |
| 2022-06-22 | $0.0907 | $0.0808 | $0.0902 | $0.0786 |
| 2022-06-23 | $0.0808 | $0.0702 | $0.0892 | $0.0688 |
| 2022-06-24 | $0.0702 | $0.0761 | $0.0787 | $0.0735 |
| 2022-06-25 | $0.0761 | $0.0762 | $0.0763 | $0.0761 |
| 2022-06-26 | $0.0794 | $0.0721 | $0.0767 | $0.0719 |
| 2022-06-27 | $0.0721 | $0.0761 | $0.0761 | $0.0717 |
| 2022-06-28 | $0.0761 | $0.0723 | $0.0730 | $0.0704 |
| 2022-06-29 | $0.0723 | $0.0765 | $0.0765 | $0.0696 |
| 2022-06-30 | $0.0765 | $0.0790 | $0.0790 | $0.0743 |
| 2022-07-01 | $0.0790 | $0.0796 | $0.0907 | $0.0741 |
| 2022-07-02 | $0.0796 | $0.0823 | $0.0823 | $0.0764 |
| 2022-07-03 | $0.0823 | $0.0867 | $0.0962 | $0.0828 |
| 2022-07-04 | $0.0867 | $0.0969 | $0.1030000 | $0.0915 |
| 2022-07-05 | $0.0969 | $0.1040000 | $0.1078000 | $0.0946 |
| 2022-07-06 | $0.1040000 | $0.1018000 | $0.1089000 | $0.0996900 |
| 2022-07-07 | $0.1018000 | $0.1008000 | $0.1062000 | $0.1004000 |
| 2022-07-08 | $0.1008000 | $0.0937 | $0.0989 | $0.0930 |
| 2022-07-09 | $0.0937 | $0.0965 | $0.0981 | $0.0923 |
| 2022-07-10 | $0.0965 | $0.1009000 | $0.1031000 | $0.0921 |
| 2022-07-11 | $0.1009000 | $0.1028000 | $0.1032000 | $0.0927 |
| 2022-07-12 | $0.1028000 | $0.0981 | $0.0994800 | $0.0935 |
| 2022-07-13 | $0.0981 | $0.1038000 | $0.1090000 | $0.1012000 |
| 2022-07-14 | $0.1038000 | $0.1026000 | $0.1135000 | $0.1002000 |
| 2022-07-15 | $0.1026000 | $0.0967 | $0.1074000 | $0.0935 |
| 2022-07-16 | $0.0967 | $0.0987 | $0.1092000 | $0.0933 |
| 2022-07-17 | $0.0987 | $0.0966 | $0.0989 | $0.0951 |
| 2022-07-18 | $0.0966 | $0.0925 | $0.1146000 | $0.0925 |
| 2022-07-19 | $0.0925 | $0.0897 | $0.0924 | $0.0860 |
| 2022-07-20 | $0.0897 | $0.0931 | $0.0947 | $0.0832 |
| 2022-07-21 | $0.0931 | $0.0933 | $0.0983 | $0.0919 |
| 2022-07-22 | $0.0933 | $0.0911 | $0.0921 | $0.0839 |
| 2022-07-23 | $0.0911 | $0.0902 | $0.0939 | $0.0882 |
| 2022-07-24 | $0.0902 | $0.0908 | $0.0935 | $0.0877 |
| 2022-07-25 | $0.0908 | $0.0892 | $0.0892 | $0.0814 |
| 2022-07-26 | $0.0892 | $0.0854 | $0.0935 | $0.0854 |
| 2022-07-27 | $0.0854 | $0.0904 | $0.0985 | $0.0827 |
| 2022-07-28 | $0.0904 | $0.0885 | $0.0968 | $0.0804 |
| 2022-07-29 | $0.0885 | $0.0923 | $0.0944 | $0.0873 |
| 2022-07-30 | $0.0923 | $0.0913 | $0.0922 | $0.0886 |
| 2022-07-31 | $0.0913 | $0.0956 | $0.0978 | $0.0899 |
| 2022-08-01 | $0.0956 | $0.0905 | $0.0934 | $0.0876 |
| 2022-08-02 | $0.0905 | $0.0900 | $0.0953 | $0.0865 |
| 2022-08-03 | $0.0900 | $0.0907 | $0.0916 | $0.0860 |
| 2022-08-04 | $0.0907 | $0.0907 | $0.0921 | $0.0875 |
| 2022-08-05 | $0.0907 | $0.0910 | $0.0981 | $0.0905 |
| 2022-08-06 | $0.0910 | $0.0955 | $0.0972 | $0.0879 |
| 2022-08-07 | $0.0955 | $0.0959 | $0.0993100 | $0.0939 |
| 2022-08-08 | $0.0959 | $0.0976 | $0.1010000 | $0.0953 |
| 2022-08-09 | $0.0976 | $0.0944 | $0.0986 | $0.0925 |
| 2022-08-10 | $0.0944 | $0.0909 | $0.1057000 | $0.0901 |
| 2022-08-11 | $0.0909 | $0.0918 | $0.0929 | $0.0884 |
| 2022-08-12 | $0.0918 | $0.0929 | $0.0976 | $0.0925 |
| 2022-08-13 | $0.0929 | $0.0909 | $0.0949 | $0.0869 |
| 2022-08-14 | $0.0909 | $0.0918 | $0.0929 | $0.0864 |
| 2022-08-15 | $0.0918 | $0.0910 | $0.0929 | $0.0868 |
| 2022-08-16 | $0.0910 | $0.0916 | $0.0925 | $0.0892 |
| 2022-08-17 | $0.0916 | $0.0895 | $0.0917 | $0.0857 |
| 2022-08-18 | $0.0895 | $0.0886 | $0.0908 | $0.0868 |
| 2022-08-19 | $0.0886 | $0.1056000 | $0.1323000 | $0.0687 |
| 2022-08-20 | $0.1056000 | $0.1030000 | $0.1100000 | $0.1015000 |
| 2022-08-21 | $0.1029000 | $0.1016000 | $0.1063000 | $0.1005000 |
| 2022-08-22 | $0.1016000 | $0.0986 | $0.1097000 | $0.0986 |
| 2022-08-23 | $0.0986 | $0.1016000 | $0.1070000 | $0.0998900 |
| 2022-08-24 | $0.1016000 | $0.0941 | $0.1082000 | $0.0921 |
| 2022-08-25 | $0.0941 | $0.0967 | $0.0992100 | $0.0957 |
| 2022-08-26 | $0.0967 | $0.0921 | $0.0932 | $0.0831 |
| 2022-08-27 | $0.0921 | $0.0907 | $0.0938 | $0.0859 |
| 2022-08-28 | $0.0907 | $0.0910 | $0.0934 | $0.0836 |
| 2022-08-29 | $0.0910 | $0.0848 | $0.1003000 | $0.0843 |
| 2022-08-30 | $0.0848 | $0.0919 | $0.0921 | $0.0689 |
| 2022-08-31 | $0.0919 | $0.0898 | $0.0949 | $0.0851 |
| 2022-09-01 | $0.0898 | $0.0899 | $0.0961 | $0.0882 |
| 2022-09-02 | $0.0899 | $0.0897 | $0.0914 | $0.0846 |
| 2022-09-03 | $0.0897 | $0.0944 | $0.1011000 | $0.0883 |
| 2022-09-04 | $0.0944 | $0.0922 | $0.0965 | $0.0906 |
| 2022-09-05 | $0.0922 | $0.0961 | $0.0998600 | $0.0916 |
| 2022-09-06 | $0.0961 | $0.0900 | $0.0926 | $0.0861 |
| 2022-09-07 | $0.0900 | $0.0913 | $0.0986 | $0.0887 |
| 2022-09-08 | $0.0913 | $0.0908 | $0.0929 | $0.0885 |
| 2022-09-09 | $0.0908 | $0.0899 | $0.0958 | $0.0891 |
| 2022-09-10 | $0.0899 | $0.0909 | $0.0946 | $0.0909 |
| 2022-09-11 | $0.0909 | $0.0922 | $0.0949 | $0.0905 |
| 2022-09-12 | $0.0922 | $0.0934 | $0.0946 | $0.0893 |
| 2022-09-13 | $0.0934 | $0.0918 | $0.0918 | $0.0838 |
| 2022-09-14 | $0.0918 | $0.0908 | $0.0971 | $0.0902 |
| 2022-09-15 | $0.0908 | $0.0909 | $0.0914 | $0.0810 |
| 2022-09-16 | $0.0909 | $0.0916 | $0.0931 | $0.0872 |
| 2022-09-17 | $0.0916 | $0.0921 | $0.0956 | $0.0915 |
| 2022-09-18 | $0.0921 | $0.0895 | $0.0915 | $0.0823 |
| 2022-09-19 | $0.0895 | $0.0897 | $0.0965 | $0.0879 |
| 2022-09-20 | $0.0897 | $0.0910 | $0.0920 | $0.0857 |
| 2022-09-21 | $0.0910 | $0.0897 | $0.0929 | $0.0813 |
| 2022-09-22 | $0.0897 | $0.0915 | $0.0968 | $0.0897 |
| 2022-09-23 | $0.0915 | $0.0898 | $0.0947 | $0.0888 |
| 2022-09-24 | $0.0898 | $0.0937 | $0.0947 | $0.0892 |
| 2022-09-25 | $0.0937 | $0.1045000 | $0.1104000 | $0.0910 |
| 2022-09-26 | $0.1044000 | $0.0928 | $0.1083000 | $0.0920 |
| 2022-09-27 | $0.0928 | $0.0914 | $0.0940 | $0.0863 |
| 2022-09-28 | $0.0912 | $0.0920 | $0.0960 | $0.0901 |
| 2022-09-29 | $0.0920 | $0.0906 | $0.0950 | $0.0894 |
| 2022-09-30 | $0.0906 | $0.0909 | $0.0923 | $0.0872 |
| 2022-10-01 | $0.0909 | $0.0889 | $0.0927 | $0.0880 |
| 2022-10-02 | $0.0889 | $0.0894 | $0.0910 | $0.0858 |
| 2022-10-03 | $0.0894 | $0.1022000 | $0.1048000 | $0.0924 |
| 2022-10-04 | $0.1022000 | $0.1021000 | $0.1091000 | $0.0974 |
| 2022-10-05 | $0.1021000 | $0.0983 | $0.1019000 | $0.0942 |
| 2022-10-06 | $0.0982 | $0.0992700 | $0.1022000 | $0.0931 |
| 2022-10-07 | $0.0992700 | $0.0999700 | $0.1002000 | $0.0946 |
| 2022-10-08 | $0.0999700 | $0.0990500 | $0.1034000 | $0.0960 |
| 2022-10-09 | $0.0990500 | $0.1022000 | $0.1042000 | $0.0991200 |
| 2022-10-10 | $0.1022000 | $0.1031000 | $0.1045000 | $0.0964 |
| 2022-10-11 | $0.1031000 | $0.1008000 | $0.1060000 | $0.0979 |
| 2022-10-12 | $0.1008000 | $0.1105000 | $0.1243000 | $0.1007000 |
| 2022-10-13 | $0.1105000 | $0.1105000 | $0.1405000 | $0.1045000 |
| 2022-10-14 | $0.1105000 | $0.1116000 | $0.1216000 | $0.1044000 |
| 2022-10-15 | $0.1116000 | $0.1082000 | $0.1105000 | $0.1037000 |
| 2022-10-16 | $0.1082000 | $0.1043000 | $0.1109000 | $0.1020000 |
| 2022-10-17 | $0.1043000 | $0.1110000 | $0.1141000 | $0.1055000 |
| 2022-10-18 | $0.1110000 | $0.1121000 | $0.1168000 | $0.1093000 |
| 2022-10-19 | $0.1121000 | $0.1060000 | $0.1128000 | $0.1039000 |
| 2022-10-20 | $0.1060000 | $0.1052000 | $0.1076000 | $0.0994100 |
| 2022-10-21 | $0.1052000 | $0.1011000 | $0.1069000 | $0.1006000 |
| 2022-10-22 | $0.1011000 | $0.1033000 | $0.1046000 | $0.1004000 |
| 2022-10-23 | $0.1033000 | $0.1064000 | $0.1127000 | $0.1046000 |
| 2022-10-24 | $0.1064000 | $0.1121000 | $0.1121000 | $0.1033000 |
| 2022-10-25 | $0.1121000 | $0.1056000 | $0.1220000 | $0.0999300 |
| 2022-10-26 | $0.1054000 | $0.1045000 | $0.1133000 | $0.1022000 |
| 2022-10-27 | $0.1045000 | $0.1040000 | $0.1048000 | $0.0969 |
| 2022-10-28 | $0.1040000 | $0.1009000 | $0.1071000 | $0.0992200 |
| 2022-10-29 | $0.1009000 | $0.1003000 | $0.1055000 | $0.0971 |
| 2022-10-30 | $0.1003000 | $0.0990 | $0.1015000 | $0.0961 |
| 2022-10-31 | $0.0990 | $0.0955 | $0.0994100 | $0.0928 |
| 2022-11-01 | $0.0955 | $0.0961 | $0.0977 | $0.0931 |
| 2022-11-02 | $0.0961 | $0.0927 | $0.0944 | $0.0857 |
| 2022-11-03 | $0.0926 | $0.0902 | $0.0937 | $0.0867 |
| 2022-11-04 | $0.0902 | $0.0883 | $0.0985 | $0.0865 |
| 2022-11-05 | $0.0883 | $0.0892 | $0.0900 | $0.0858 |
| 2022-11-06 | $0.0892 | $0.0910 | $0.0911 | $0.0855 |
| 2022-11-07 | $0.0910 | $0.0899 | $0.0919 | $0.0878 |
| 2022-11-08 | $0.0899 | $0.0817 | $0.0894 | $0.0749 |
| 2022-11-09 | $0.0817 | $0.0678 | $0.0712 | $0.0623 |
| 2022-11-10 | $0.0678 | $0.0723 | $0.0796 | $0.0669 |
| 2022-11-11 | $0.0723 | $0.0720 | $0.0763 | $0.0709 |
| 2022-11-12 | $0.0720 | $0.0709 | $0.0723 | $0.0688 |
| 2022-11-13 | $0.0709 | $0.0669 | $0.0710 | $0.0623 |
| 2022-11-14 | $0.0669 | $0.0679 | $0.0730 | $0.0619 |
| 2022-11-15 | $0.0679 | $0.0654 | $0.0694 | $0.0616 |
| 2022-11-16 | $0.0654 | $0.0638 | $0.0689 | $0.0623 |
| 2022-11-17 | $0.0638 | $0.0639 | $0.0669 | $0.0623 |
| 2022-11-18 | $0.0639 | $0.0647 | $0.0665 | $0.0627 |
| 2022-11-19 | $0.0647 | $0.0666 | $0.0880 | $0.0644 |
| 2022-11-20 | $0.0665 | $0.0634 | $0.0656 | $0.0608 |
| 2022-11-21 | $0.0634 | $0.0656 | $0.0705 | $0.0605 |
| 2022-11-22 | $0.0656 | $0.0643 | $0.0712 | $0.0641 |
| 2022-11-23 | $0.0643 | $0.0630 | $0.0678 | $0.0627 |
| 2022-11-24 | $0.0630 | $0.0616 | $0.0666 | $0.0463100 |
| 2022-11-25 | $0.0616 | $0.0668 | $0.0668 | $0.0547 |
| 2022-11-26 | $0.0668 | $0.0616 | $0.0671 | $0.0601 |
| 2022-11-27 | $0.0616 | $0.0611 | $0.0621 | $0.0568 |
| 2022-11-28 | $0.0611 | $0.0600 | $0.0626 | $0.0581 |
| 2022-11-29 | $0.0600 | $0.0629 | $0.0637 | $0.0595 |
| 2022-11-30 | $0.0629 | $0.0657 | $0.0711 | $0.0613 |
| 2022-12-01 | $0.0657 | $0.0612 | $0.0657 | $0.0582 |
| 2022-12-02 | $0.0613 | $0.0630 | $0.0634 | $0.0584 |
| 2022-12-03 | $0.0630 | $0.0622 | $0.0634 | $0.0595 |
| 2022-12-04 | $0.0622 | $0.0627 | $0.0652 | $0.0621 |
| 2022-12-05 | $0.0627 | $0.0612 | $0.0621 | $0.0588 |
| 2022-12-06 | $0.0612 | $0.0617 | $0.0619 | $0.0599 |
| 2022-12-07 | $0.0617 | $0.0581 | $0.0602 | $0.0578 |
| 2022-12-08 | $0.0581 | $0.0602 | $0.0624 | $0.0602 |
| 2022-12-09 | $0.0602 | $0.0575 | $0.0594 | $0.0571 |
| 2022-12-10 | $0.0575 | $0.0607 | $0.0697 | $0.0571 |
| 2022-12-11 | $0.0607 | $0.0619 | $0.0637 | $0.0591 |
| 2022-12-12 | $0.0607 | $0.0618 | $0.0620 | $0.0603 |
| 2022-12-13 | $0.0625 | $0.0618 | $0.0647 | $0.0618 |
| 2022-12-14 | $0.0618 | $0.0612 | $0.0624 | $0.0592 |
| 2022-12-15 | $0.0612 | $0.0597 | $0.0612 | $0.0586 |
| 2022-12-16 | $0.0597 | $0.0580 | $0.0598 | $0.0449600 |
| 2022-12-17 | $0.0580 | $0.0585 | $0.0617 | $0.0541 |
| 2022-12-18 | $0.0585 | $0.0576 | $0.0598 | $0.0564 |
| 2022-12-19 | $0.0576 | $0.0551 | $0.0575 | $0.0521 |
| 2022-12-20 | $0.0551 | $0.0512 | $0.0574 | $0.0511 |
| 2022-12-21 | $0.0512 | $0.0537 | $0.0551 | $0.0506 |
| 2022-12-22 | $0.0537 | $0.0549 | $0.0566 | $0.0520 |
| 2022-12-23 | $0.0549 | $0.0540 | $0.0558 | $0.0516 |
| 2022-12-24 | $0.0540 | $0.0543 | $0.0554 | $0.0530 |
| 2022-12-25 | $0.0543 | $0.0540 | $0.0557 | $0.0526 |
| 2022-12-26 | $0.0540 | $0.0547 | $0.0563 | $0.0522 |
| 2022-12-27 | $0.0547 | $0.0522 | $0.0546 | $0.0511 |
| 2022-12-28 | $0.0522 | $0.0540 | $0.0590 | $0.0503 |
| 2022-12-29 | $0.0540 | $0.0481200 | $0.0546 | $0.0466800 |
| 2022-12-30 | $0.0481200 | $0.0450900 | $0.0488000 | $0.0440100 |
| 2022-12-31 | $0.0450900 | $0.0452900 | $0.0481600 | $0.0412300 |
| 2023-01-01 | $0.0452900 | $0.0458400 | $0.0466800 | $0.0423600 |
| 2023-01-02 | $0.0458400 | $0.0437000 | $0.0465000 | $0.0412800 |
| 2023-01-03 | $0.0437000 | $0.0438300 | $0.0451600 | $0.0415200 |
| 2023-01-04 | $0.0438300 | $0.0434700 | $0.0456100 | $0.0424700 |
| 2023-01-05 | $0.0434700 | $0.0436500 | $0.0441500 | $0.0419000 |
| 2023-01-06 | $0.0436500 | $0.0435200 | $0.0473200 | $0.0427600 |
| 2023-01-07 | $0.0435200 | $0.0439800 | $0.0444900 | $0.0424700 |
| 2023-01-08 | $0.0439800 | $0.0442200 | $0.0452400 | $0.0429300 |
| 2023-01-09 | $0.0443300 | $0.0451500 | $0.0473900 | $0.0425100 |
| 2023-01-10 | $0.0451500 | $0.0452700 | $0.0492800 | $0.0431300 |
| 2023-01-11 | $0.0452700 | $0.0465300 | $0.0497200 | $0.0459700 |
| 2023-01-12 | $0.0465300 | $0.0666 | $0.0736 | $0.0463000 |
| 2023-01-13 | $0.0666 | $0.0575 | $0.0726 | $0.0546 |
| 2023-01-14 | $0.0575 | $0.0564 | $0.0616 | $0.0539 |
| 2023-01-15 | $0.0563 | $0.0533 | $0.0576 | $0.0512 |
| 2023-01-16 | $0.0533 | $0.0528 | $0.0576 | $0.0503 |
| 2023-01-17 | $0.0528 | $0.0546 | $0.0549 | $0.0494600 |
| 2023-01-18 | $0.0546 | $0.0501 | $0.0529 | $0.0483900 |
| 2023-01-19 | $0.0501 | $0.0524 | $0.0531 | $0.0479300 |
| 2023-01-20 | $0.0524 | $0.0548 | $0.0587 | $0.0538 |
| 2023-01-21 | $0.0548 | $0.0555 | $0.0555 | $0.0521 |
| 2023-01-22 | $0.0555 | $0.0565 | $0.0619 | $0.0547 |
| 2023-01-23 | $0.0565 | $0.0566 | $0.0587 | $0.0551 |
| 2023-01-24 | $0.0566 | $0.0899 | $0.1008000 | $0.0520 |
| 2023-01-25 | $0.0899 | $0.0652 | $0.0931 | $0.0625 |
| 2023-01-26 | $0.0652 | $0.0628 | $0.0661 | $0.0617 |
| 2023-01-27 | $0.0628 | $0.0647 | $0.0692 | $0.0612 |
| 2023-01-28 | $0.0647 | $0.0687 | $0.0717 | $0.0618 |
| 2023-01-29 | $0.0687 | $0.0665 | $0.0727 | $0.0653 |
| 2023-01-30 | $0.0665 | $0.0642 | $0.0656 | $0.0609 |
| 2023-01-31 | $0.0642 | $0.0642 | $0.0642 | $0.0642 |
| 2023-02-01 | $0.0652 | $0.0635 | $0.0683 | $0.0632 |
| 2023-02-02 | $0.0635 | $0.0651 | $0.0662 | $0.0628 |
| 2023-02-03 | $0.0651 | $0.0667 | $0.0682 | $0.0657 |
| 2023-02-04 | $0.0667 | $0.0670 | $0.0683 | $0.0642 |
| 2023-02-05 | $0.0670 | $0.0657 | $0.0683 | $0.0650 |
| 2023-02-06 | $0.0657 | $0.0652 | $0.0668 | $0.0620 |
| 2023-02-07 | $0.0652 | $0.0684 | $0.0705 | $0.0650 |
| 2023-02-08 | $0.0684 | $0.0693 | $0.0717 | $0.0655 |
| 2023-02-09 | $0.0693 | $0.0662 | $0.0706 | $0.0600 |
| 2023-02-10 | $0.0662 | $0.0634 | $0.0648 | $0.0603 |
| 2023-02-11 | $0.0634 | $0.0648 | $0.0665 | $0.0626 |
| 2023-02-12 | $0.0648 | $0.0630 | $0.0652 | $0.0608 |
| 2023-02-13 | $0.0630 | $0.0595 | $0.0634 | $0.0585 |
| 2023-02-14 | $0.0595 | $0.0604 | $0.0630 | $0.0588 |
| 2023-02-15 | $0.0604 | $0.0620 | $0.0669 | $0.0607 |
| 2023-02-16 | $0.0620 | $0.0628 | $0.0637 | $0.0593 |
| 2023-02-17 | $0.0628 | $0.0625 | $0.0663 | $0.0598 |
| 2023-02-18 | $0.0625 | $0.0645 | $0.0667 | $0.0611 |
| 2023-02-19 | $0.0645 | $0.0664 | $0.0674 | $0.0625 |
| 2023-02-20 | $0.0664 | $0.0671 | $0.0676 | $0.0639 |
| 2023-02-21 | $0.0671 | $0.0644 | $0.0666 | $0.0636 |
| 2023-02-22 | $0.0644 | $0.0685 | $0.0720 | $0.0634 |
| 2023-02-23 | $0.0685 | $0.0670 | $0.0695 | $0.0657 |
| 2023-02-24 | $0.0670 | $0.0666 | $0.0712 | $0.0626 |
| 2023-02-25 | $0.0666 | $0.0652 | $0.0676 | $0.0636 |
| 2023-02-26 | $0.0652 | $0.0653 | $0.0693 | $0.0642 |
| 2023-02-27 | $0.0653 | $0.0642 | $0.0666 | $0.0631 |
| 2023-02-28 | $0.0642 | $0.0652 | $0.0863 | $0.0629 |
| 2023-03-01 | $0.0652 | $0.0651 | $0.0688 | $0.0646 |
| 2023-03-02 | $0.0651 | $0.0662 | $0.0728 | $0.0638 |
| 2023-03-03 | $0.0662 | $0.0634 | $0.0662 | $0.0623 |
| 2023-03-04 | $0.0634 | $0.0610 | $0.0646 | $0.0603 |
| 2023-03-05 | $0.0610 | $0.0629 | $0.0634 | $0.0606 |
| 2023-03-06 | $0.0629 | $0.0611 | $0.0650 | $0.0604 |
| 2023-03-07 | $0.0611 | $0.0612 | $0.0650 | $0.0598 |
| 2023-03-08 | $0.0612 | $0.0598 | $0.0630 | $0.0575 |
| 2023-03-09 | $0.0598 | $0.0532 | $0.0577 | $0.0516 |
| 2023-03-10 | $0.0532 | $0.0520 | $0.0543 | $0.0507 |
| 2023-03-11 | $0.0520 | $0.0527 | $0.0581 | $0.0519 |
| 2023-03-12 | $0.0527 | $0.0527 | $0.0600 | $0.0522 |
| 2023-03-13 | $0.0527 | $0.0518 | $0.0578 | $0.0518 |
| 2023-03-14 | $0.0518 | $0.0556 | $0.0587 | $0.0525 |
| 2023-03-15 | $0.0556 | $0.0526 | $0.0556 | $0.0518 |
| 2023-03-16 | $0.0527 | $0.0525 | $0.0550 | $0.0517 |
| 2023-03-17 | $0.0525 | $0.0533 | $0.0567 | $0.0529 |
| 2023-03-18 | $0.0533 | $0.0603 | $0.0603 | $0.0517 |
| 2023-03-19 | $0.0603 | $0.0557 | $0.0611 | $0.0530 |
| 2023-03-20 | $0.0557 | $0.0542 | $0.0549 | $0.0511 |
| 2023-03-21 | $0.0542 | $0.0530 | $0.0564 | $0.0521 |
| 2023-03-22 | $0.0530 | $0.0515 | $0.0529 | $0.0492100 |
| 2023-03-23 | $0.0515 | $0.0518 | $0.0551 | $0.0505 |
| 2023-03-24 | $0.0518 | $0.0513 | $0.0527 | $0.0492200 |
| 2023-03-25 | $0.0513 | $0.0514 | $0.0530 | $0.0497000 |
| 2023-03-26 | $0.0514 | $0.0501 | $0.0527 | $0.0490100 |
| 2023-03-27 | $0.0501 | $0.0503 | $0.0515 | $0.0477100 |
| 2023-03-28 | $0.0503 | $0.0498400 | $0.0530 | $0.0498400 |
| 2023-03-29 | $0.0498400 | $0.0498600 | $0.0511 | $0.0484200 |
| 2023-03-30 | $0.0498600 | $0.0489800 | $0.0511 | $0.0480800 |
| 2023-03-31 | $0.0489800 | $0.0486500 | $0.0503 | $0.0473800 |
| 2023-04-01 | $0.0486500 | $0.0490000 | $0.0491800 | $0.0475400 |
| 2023-04-02 | $0.0490000 | $0.0484800 | $0.0493800 | $0.0470400 |
| 2023-04-03 | $0.0484800 | $0.0487200 | $0.0518 | $0.0481700 |
| 2023-04-04 | $0.0487200 | $0.0492200 | $0.0509 | $0.0477300 |
| 2023-04-05 | $0.0492200 | $0.0485000 | $0.0502 | $0.0473600 |
| 2023-04-06 | $0.0485000 | $0.0479500 | $0.0483300 | $0.0475800 |
| 2023-04-07 | $0.0479500 | $0.0462500 | $0.0481100 | $0.0456900 |
| 2023-04-08 | $0.0462500 | $0.0466200 | $0.0471700 | $0.0453200 |
| 2023-04-09 | $0.0466200 | $0.0464900 | $0.0474200 | $0.0455600 |
| 2023-04-10 | $0.0464900 | $0.0454800 | $0.0479700 | $0.0451000 |
| 2023-04-11 | $0.0454800 | $0.0454000 | $0.0457800 | $0.0444500 |
| 2023-04-12 | $0.0454000 | $0.0450900 | $0.0466300 | $0.0445200 |
| 2023-04-13 | $0.0450900 | $0.0451100 | $0.0485300 | $0.0437000 |
| 2023-04-14 | $0.0451100 | $0.0445500 | $0.0477100 | $0.0441300 |
| 2023-04-15 | $0.0445500 | $0.0443600 | $0.0462400 | $0.0439400 |
| 2023-04-16 | $0.0443600 | $0.0441000 | $0.0462200 | $0.0436800 |
| 2023-04-17 | $0.0441000 | $0.0431800 | $0.0450500 | $0.0423500 |
| 2023-04-18 | $0.0431800 | $0.0435600 | $0.0452400 | $0.0427200 |
| 2023-04-19 | $0.0435600 | $0.0414400 | $0.0439600 | $0.0391200 |
| 2023-04-20 | $0.0414400 | $0.0417800 | $0.0423600 | $0.0398300 |
| 2023-04-21 | $0.0417800 | $0.0371700 | $0.0410500 | $0.0369800 |
| 2023-04-22 | $0.0371700 | $0.0344900 | $0.0542 | $0.0333700 |
| 2023-04-23 | $0.0344900 | $0.0286800 | $0.0346400 | $0.0285000 |
| 2023-04-24 | $0.0286800 | $0.0276400 | $0.0294800 | $0.0248700 |
| 2023-04-25 | $0.0276400 | $0.0261300 | $0.0281800 | $0.0242600 |
| 2023-04-26 | $0.0261300 | $0.0253900 | $0.0278200 | $0.0240800 |
| 2023-04-27 | $0.0253900 | $0.0244400 | $0.0318900 | $0.0225300 |
| 2023-04-28 | $0.0244400 | $0.0253600 | $0.0255500 | $0.0238500 |
| 2023-04-29 | $0.0253600 | $0.0271100 | $0.0324600 | $0.0242500 |
| 2023-04-30 | $0.0271100 | $0.0254300 | $0.0267400 | $0.0246900 |
| 2023-05-01 | $0.0254300 | $0.0241800 | $0.0252800 | $0.0241800 |
| 2023-05-02 | $0.0241800 | $0.0247100 | $0.0250800 | $0.0241500 |
| 2023-05-03 | $0.0247100 | $0.0236300 | $0.0255400 | $0.0221100 |
| 2023-05-04 | $0.0236300 | $0.0242300 | $0.0244200 | $0.0223500 |
| 2023-05-05 | $0.0242300 | $0.0247500 | $0.0307400 | $0.0243600 |
| 2023-05-06 | $0.0247500 | $0.0241600 | $0.0260600 | $0.0232000 |
| 2023-05-07 | $0.0241600 | $0.0242500 | $0.0255600 | $0.0231200 |
| 2023-05-08 | $0.0242500 | $0.0226200 | $0.0248400 | $0.0220600 |
| 2023-05-09 | $0.0226200 | $0.0229300 | $0.0234800 | $0.0221900 |
| 2023-05-10 | $0.0229300 | $0.0228500 | $0.0234000 | $0.0221100 |
| 2023-05-11 | $0.0228500 | $0.0228200 | $0.0228500 | $0.0228200 |
| 2023-05-12 | $0.0213700 | $0.0218800 | $0.0247700 | $0.0215200 |
| 2023-05-13 | $0.0218800 | $0.0215500 | $0.0224500 | $0.0213800 |
| 2023-05-14 | $0.0215500 | $0.0226800 | $0.0230400 | $0.0216000 |
| 2023-05-15 | $0.0226800 | $0.0234400 | $0.0241600 | $0.0221700 |
| 2023-05-16 | $0.0234400 | $0.0232400 | $0.0234600 | $0.0232300 |
| Paar | Vahetus |
|---|---|
| WOZX/ETH | bilaxy |
| WOZX/ETH | bitcoincom |
| WOZX/USDT | bitcoincom |
| WOZX/KRW | bithumb |
| WOZX/USDT | bithumbglobal |
| WOZX/ETH | gateio |
| WOZX/USDT | gateio |
| WOZX/USDT | huobipro |
| WOZX/IDR | indodax |
| WOZX/WETH | uniswapv2 |
Seotud mündid
