EPS
Ellipsis Järg 950
723,701,572 EPS
Osta / Müü
Get Wallet
Ellipsis
Ellipsis Hind $ 0.0221
$ 0.0221
Ellipsis 24h Vol
$409
$409
Ellipsis Turuosa ülempiirid $15,958,954
$15,958,954
24h turumaht
0 BTC 1 H
-0.17 %
24 H
-7.52 %
7 d
2.49 %
Täna Ellipsis USA dollarites on praegu hind
0.0221
USD, ja kui see on muudetud Bitcoin on
0.00000025
BTC. Kogusumma 723,701,572 EPS praegu ringlusse turul. Ellipsis hinnad muutuvad praegu -7.52 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Ellipsis on kaubeldatud Krüptovahetused. Hangi Ellipsis's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Ellipsis
Sümbol
EPS
Algoritm
N/A
BTC Hind
0.00000025 BTC
BTC Turg
182 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
723,701,572 EPS
1h
-0.17 %
24h
-7.52 %
7d
2.49 %
Veebisait
N/A
Reddit
N/A
Share Ellipsis Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.2887000 | $0.2610000 | $0.2897000 | $0.2589000 |
| 2022-01-09 | $0.2610000 | $0.3655000 | $0.3655000 | $0.2554000 |
| 2022-01-10 | $0.3655000 | $0.2744000 | $0.3652000 | $0.2727000 |
| 2022-01-11 | $0.2744000 | $0.3120000 | $0.3120000 | $0.2547000 |
| 2022-01-12 | $0.3120000 | $0.3035000 | $0.3777000 | $0.2903000 |
| 2022-01-13 | $0.3035000 | $0.3478000 | $0.3478000 | $0.2721000 |
| 2022-01-14 | $0.3478000 | $0.3508000 | $0.3520000 | $0.2594000 |
| 2022-01-15 | $0.3508000 | $0.2982000 | $0.3513000 | $0.2581000 |
| 2022-01-16 | $0.2977000 | $0.2590000 | $0.3362000 | $0.2552000 |
| 2022-01-17 | $0.2590000 | $0.3129000 | $0.3374000 | $0.1904000 |
| 2022-01-18 | $0.3129000 | $0.2763000 | $0.3140000 | $0.2318000 |
| 2022-01-19 | $0.2763000 | $0.2686000 | $0.2719000 | $0.2123000 |
| 2022-01-20 | $0.2684000 | $0.2552000 | $0.2621000 | $0.2116000 |
| 2022-01-21 | $0.2552000 | $0.2338000 | $0.2338000 | $0.1641000 |
| 2022-01-22 | $0.2338000 | $0.2168000 | $0.2266000 | $0.1508000 |
| 2022-01-23 | $0.2168000 | $0.2362000 | $0.2362000 | $0.1586000 |
| 2022-01-24 | $0.2362000 | $0.2165000 | $0.2389000 | $0.1835000 |
| 2022-01-25 | $0.2165000 | $0.2378000 | $0.2378000 | $0.2182000 |
| 2022-01-26 | $0.2378000 | $0.2202000 | $0.2368000 | $0.1657000 |
| 2022-01-27 | $0.2202000 | $0.2250000 | $0.2250000 | $0.2224000 |
| 2022-01-28 | $0.2250000 | $0.2284000 | $0.2284000 | $0.2284000 |
| 2022-01-29 | $0.2284000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2022-01-30 | $0.2310000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-01-31 | $0.2293000 | $0.1598000 | $0.2329000 | $0.1598000 |
| 2022-02-01 | $0.1598000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2022-02-02 | $0.1607000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2022-02-03 | $0.1532000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2022-02-04 | $0.1549000 | $0.1393000 | $0.2275000 | $0.1081000 |
| 2022-02-05 | $0.1393000 | $0.1064000 | $0.1388000 | $0.1064000 |
| 2022-02-06 | $0.1064000 | $0.1082000 | $0.1090000 | $0.1082000 |
| 2022-02-07 | $0.1082000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2022-02-08 | $0.1118000 | $0.1459000 | $0.1463000 | $0.1124000 |
| 2022-02-09 | $0.1459000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2022-02-10 | $0.1470000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2022-02-11 | $0.1441000 | $0.2179000 | $0.2179000 | $0.1403000 |
| 2022-02-12 | $0.2179000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2022-02-13 | $0.2171000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2022-02-14 | $0.2162000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2022-02-15 | $0.2187000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2022-02-16 | $0.2291000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-02-17 | $0.2256000 | $0.0961 | $0.2084000 | $0.0961 |
| 2022-02-18 | $0.0961 | $0.0948 | $0.0948 | $0.0948 |
| 2022-02-19 | $0.0948 | $0.0951 | $0.0951 | $0.0951 |
| 2022-02-20 | $0.0951 | $0.0910 | $0.0910 | $0.0910 |
| 2022-02-21 | $0.0910 | $0.0682 | $0.0878 | $0.0682 |
| 2022-02-22 | $0.0682 | $0.0612 | $0.0704 | $0.0612 |
| 2022-02-23 | $0.0612 | $0.0596 | $0.0596 | $0.0596 |
| 2022-02-24 | $0.0596 | $0.0502 | $0.0614 | $0.0498600 |
| 2022-02-25 | $0.0502 | $0.0102000 | $0.0514 | $0.0102000 |
| 2022-02-26 | $0.0102000 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-02-27 | $0.0101800 | $0.009806 | $0.009806 | $0.009806 |
| 2022-02-28 | $0.009806 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-03-01 | $0.0112300 | $0.0031100 | $0.0115500 | $0.0031100 |
| 2022-03-02 | $0.0031100 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2022-03-03 | $0.0030750 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2022-03-04 | $0.0029730 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-03-05 | $0.0027410 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2022-03-06 | $0.0027580 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2022-03-07 | $0.0026900 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2022-03-08 | $0.0026620 | $0.1085000 | $0.1085000 | $0.0027120 |
| 2022-03-09 | $0.1085000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-03-10 | $0.1175000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2022-03-11 | $0.1104000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2022-03-12 | $0.1085000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-03-13 | $0.1087000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-03-14 | $0.1058000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-03-15 | $0.1111000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-03-16 | $0.1101000 | $0.0131600 | $0.1152000 | $0.0131600 |
| 2022-03-17 | $0.0131600 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-03-18 | $0.0131100 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-03-19 | $0.0133700 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-03-20 | $0.0135200 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-03-21 | $0.0132000 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-03-22 | $0.0131300 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-03-23 | $0.0135600 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2022-03-24 | $0.0137300 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-03-25 | $0.0140800 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-03-26 | $0.0141900 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-03-27 | $0.0142500 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2022-03-28 | $0.0149900 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2022-03-29 | $0.0150800 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2022-03-30 | $0.0151800 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-03-31 | $0.0150600 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2022-04-01 | $0.0145700 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-04-02 | $0.0148200 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-04-03 | $0.0146600 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-04-04 | $0.0148500 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-04-05 | $0.0149100 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2022-04-06 | $0.0145600 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2022-04-07 | $0.0138200 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-04-08 | $0.0139100 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-04-09 | $0.0135300 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-04-10 | $0.0136900 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-04-11 | $0.0134900 | $0.0648 | $0.0648 | $0.0126500 |
| 2022-04-12 | $0.0648 | $0.0657 | $0.0657 | $0.0657 |
| 2022-04-13 | $0.0657 | $0.0675 | $0.0675 | $0.0675 |
| 2022-04-14 | $0.0675 | $0.0655 | $0.0655 | $0.0655 |
| 2022-04-15 | $0.0655 | $0.0665 | $0.0665 | $0.0665 |
| 2022-04-16 | $0.0665 | $0.0662 | $0.0662 | $0.0662 |
| 2022-04-17 | $0.0662 | $0.0556 | $0.0651 | $0.0552 |
| 2022-04-18 | $0.0556 | $0.0571 | $0.0571 | $0.0571 |
| 2022-04-19 | $0.0571 | $0.0581 | $0.0581 | $0.0581 |
| 2022-04-20 | $0.0581 | $0.0579 | $0.0579 | $0.0579 |
| 2022-04-21 | $0.0579 | $0.0194400 | $0.0567 | $0.0194400 |
| 2022-04-22 | $0.0194400 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2022-04-23 | $0.0190600 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-04-24 | $0.0189300 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2022-04-25 | $0.0189400 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-04-26 | $0.0194100 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2022-04-27 | $0.0183000 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-04-28 | $0.0188400 | $0.0135100 | $0.0190800 | $0.0135100 |
| 2022-04-29 | $0.0135100 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-04-30 | $0.0131200 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2022-05-01 | $0.0128000 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-05-02 | $0.0130800 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-05-03 | $0.0130900 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-05-04 | $0.0128300 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-05-05 | $0.0134900 | $0.2448000 | $0.2449000 | $0.0134900 |
| Paar | Vahetus |
|---|---|
| EPS/BTC | crex24 |
| EPS/USDT | cryptodotcom |
| EPS/BTC | digifinex |
| EPS/USDT | digifinex |
| EPS/BTC | probit |
Seotud mündid
