GOT
Era7: Game of Truth Järg 4991
Veebisait
0 GOT
Osta / Müü
Get Wallet
Era7: Game of Truth
Era7: Game of Truth Hind $ 0.0263
$ 0.0263
Era7: Game of Truth 24h Vol
$8,932
$8,932
Era7: Game of Truth Turuosa ülempiirid $0
$0
24h turumaht
0 BTC 1 H
-0.16 %
24 H
0.3 %
7 d
-19.88 %
Täna Era7: Game of Truth USA dollarites on praegu hind
0.0263
USD, ja kui see on muudetud Bitcoin on
0.00000123
BTC. Kogusumma N/A praegu ringlusse turul. Era7: Game of Truth hinnad muutuvad praegu 0.3 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Era7: Game of Truth on kaubeldatud Krüptovahetused. Hangi Era7: Game of Truth's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Era7: Game of Truth
Sümbol
GOT
Algoritm
Scrypt
BTC Hind
0.00000123 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 GOT
1h
-0.16 %
24h
0.3 %
7d
-19.88 %
Reddit
Veebisait
Share Era7: Game of Truth Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-09 | $0.0720 | $0.0736 | $0.0739 | $0.0720 |
| 2022-01-10 | $0.0736 | $0.0711 | $0.0739 | $0.0706 |
| 2022-01-11 | $0.0711 | $0.0722 | $0.0739 | $0.0711 |
| 2022-01-12 | $0.0722 | $0.0738 | $0.0739 | $0.0721 |
| 2022-01-13 | $0.0738 | $0.0738 | $0.0739 | $0.0723 |
| 2022-01-14 | $0.0738 | $0.0738 | $0.0739 | $0.0724 |
| 2022-01-15 | $0.0738 | $0.0724 | $0.0739 | $0.0723 |
| 2022-01-16 | $0.0724 | $0.0700 | $0.0739 | $0.0691 |
| 2022-01-17 | $0.0700 | $0.0715 | $0.0739 | $0.0700 |
| 2022-01-18 | $0.0715 | $0.0736 | $0.0738 | $0.0715 |
| 2022-01-19 | $0.0736 | $0.0739 | $0.0739 | $0.0720 |
| 2022-01-20 | $0.0739 | $0.0739 | $0.0739 | $0.0724 |
| 2022-01-21 | $0.0739 | $0.0739 | $0.0739 | $0.0724 |
| 2022-01-22 | $0.0739 | $0.0739 | $0.0739 | $0.0703 |
| 2022-01-23 | $0.0739 | $0.0729 | $0.0739 | $0.0704 |
| 2022-01-24 | $0.0729 | $0.0739 | $0.0739 | $0.0729 |
| 2022-01-25 | $0.0697 | $0.0697 | $0.0697 | $0.0697 |
| 2022-01-26 | $0.0697 | $0.0678 | $0.0697 | $0.0677 |
| 2022-01-27 | $0.0678 | $0.0689 | $0.0702 | $0.0666 |
| 2022-01-28 | $0.0689 | $0.0691 | $0.0697 | $0.0666 |
| 2022-01-29 | $0.0691 | $0.0684 | $0.0694 | $0.0665 |
| 2022-01-30 | $0.0684 | $0.0674 | $0.0697 | $0.0661 |
| 2022-01-31 | $0.0674 | $0.0662 | $0.0710 | $0.0643 |
| 2022-02-01 | $0.0662 | $0.0640 | $0.0668 | $0.0640 |
| 2022-02-02 | $0.0640 | $0.0639 | $0.0678 | $0.0639 |
| 2022-02-03 | $0.0639 | $0.0631 | $0.0672 | $0.0631 |
| 2022-02-04 | $0.0631 | $0.0666 | $0.0679 | $0.0619 |
| 2022-02-05 | $0.0666 | $0.0658 | $0.0700 | $0.0651 |
| 2022-02-06 | $0.0658 | $0.0716 | $0.0718 | $0.0658 |
| 2022-02-07 | $0.0716 | $0.0654 | $0.0716 | $0.0642 |
| 2022-02-08 | $0.0654 | $0.0635 | $0.0710 | $0.0619 |
| 2022-02-09 | $0.0635 | $0.0631 | $0.0638 | $0.0613 |
| 2022-02-10 | $0.0631 | $0.0605 | $0.0635 | $0.0604 |
| 2022-02-11 | $0.0605 | $0.0589 | $0.0619 | $0.0589 |
| 2022-02-12 | $0.0589 | $0.0617 | $0.0643 | $0.0565 |
| 2022-02-13 | $0.0617 | $0.0666 | $0.0711 | $0.0570 |
| 2022-02-14 | $0.0666 | $0.0641 | $0.0723 | $0.0615 |
| 2022-02-15 | $0.0641 | $0.0648 | $0.0741 | $0.0579 |
| 2022-02-16 | $0.0648 | $0.0620 | $0.0656 | $0.0610 |
| 2022-02-17 | $0.0620 | $0.0619 | $0.0631 | $0.0587 |
| 2022-02-18 | $0.0619 | $0.0648 | $0.0694 | $0.0590 |
| 2022-02-19 | $0.0648 | $0.0699 | $0.0709 | $0.0620 |
| 2022-02-20 | $0.0699 | $0.0732 | $0.0740 | $0.0675 |
| 2022-02-21 | $0.0732 | $0.0750 | $0.0750 | $0.0678 |
| 2022-02-22 | $0.0750 | $0.0750 | $0.0750 | $0.0708 |
| 2022-02-23 | $0.0750 | $0.0750 | $0.0750 | $0.0735 |
| 2022-02-24 | $0.0750 | $0.0750 | $0.0750 | $0.0735 |
| 2022-02-25 | $0.0750 | $0.0750 | $0.0750 | $0.0735 |
| 2022-02-26 | $0.0750 | $0.0727 | $0.0750 | $0.0705 |
| 2022-02-27 | $0.0727 | $0.0727 | $0.0727 | $0.0727 |
| 2022-02-28 | $0.0727 | $0.0727 | $0.0727 | $0.0727 |
| 2022-03-01 | $0.0727 | $0.0680 | $0.0750 | $0.0602 |
| 2022-03-02 | $0.0680 | $0.0705 | $0.0750 | $0.0631 |
| 2022-03-03 | $0.0705 | $0.0739 | $0.0749 | $0.0703 |
| 2022-03-04 | $0.0739 | $0.0666 | $0.0750 | $0.0639 |
| 2022-03-05 | $0.0666 | $0.0726 | $0.0750 | $0.0643 |
| 2022-03-06 | $0.0726 | $0.0750 | $0.0750 | $0.0715 |
| 2022-03-07 | $0.0750 | $0.0707 | $0.0750 | $0.0703 |
| 2022-03-08 | $0.0707 | $0.0749 | $0.0750 | $0.0694 |
| 2022-03-09 | $0.0749 | $0.0724 | $0.0750 | $0.0704 |
| 2022-03-10 | $0.0724 | $0.0724 | $0.0750 | $0.0688 |
| 2022-03-11 | $0.0724 | $0.0847 | $0.0891 | $0.0683 |
| 2022-03-12 | $0.0847 | $0.0873 | $0.0891 | $0.0823 |
| 2022-03-13 | $0.0873 | $0.0891 | $0.0891 | $0.0836 |
| 2022-03-14 | $0.0891 | $0.0916 | $0.1004000 | $0.0712 |
| 2022-03-15 | $0.0916 | $0.0967 | $0.0974 | $0.0913 |
| 2022-03-16 | $0.0967 | $0.0960 | $0.1004000 | $0.0892 |
| 2022-03-17 | $0.0960 | $0.1004000 | $0.1004000 | $0.0944 |
| 2022-03-18 | $0.1004000 | $0.0955 | $0.1004000 | $0.0955 |
| 2022-03-19 | $0.0812 | $0.0764 | $0.0812 | $0.0705 |
| 2022-03-20 | $0.0764 | $0.0740 | $0.0810 | $0.0737 |
| 2022-03-21 | $0.0740 | $0.0711 | $0.1155000 | $0.0507 |
| 2022-03-22 | $0.0711 | $0.0800 | $0.0819 | $0.0700 |
| 2022-03-23 | $0.0800 | $0.0872 | $0.0944 | $0.0700 |
| 2022-03-24 | $0.0872 | $0.0890 | $0.0968 | $0.0746 |
| 2022-03-25 | $0.0890 | $0.0764 | $0.0890 | $0.0683 |
| 2022-03-26 | $0.0764 | $0.0813 | $0.0826 | $0.0764 |
| 2022-03-27 | $0.0813 | $0.0809 | $0.0819 | $0.0742 |
| 2022-03-28 | $0.0809 | $0.0800 | $0.0814 | $0.0784 |
| 2022-03-29 | $0.0800 | $0.0784 | $0.0800 | $0.0784 |
| 2022-03-30 | $0.0784 | $0.0833 | $0.0891 | $0.0755 |
| 2022-03-31 | $0.0833 | $0.0834 | $0.0892 | $0.0833 |
| 2022-04-01 | $0.0834 | $0.0834 | $0.0834 | $0.0834 |
| 2022-04-02 | $0.0842 | $0.0842 | $0.0842 | $0.0842 |
| 2022-04-03 | $0.0842 | $0.0842 | $0.0842 | $0.0842 |
| 2022-04-04 | $0.0842 | $0.0665 | $0.0842 | $0.0660 |
| 2022-04-05 | $0.0665 | $0.0716 | $0.0778 | $0.0625 |
| 2022-04-06 | $0.0716 | $0.0831 | $0.0880 | $0.0716 |
| 2022-04-07 | $0.0831 | $0.0882 | $0.0900 | $0.0829 |
| 2022-04-08 | $0.0882 | $0.0849 | $0.1000000 | $0.0783 |
| 2022-04-09 | $0.0849 | $0.0880 | $0.1000000 | $0.0710 |
| 2022-04-10 | $0.0880 | $0.1000000 | $0.1000000 | $0.0805 |
| 2022-04-11 | $0.1000000 | $0.1102000 | $0.1102000 | $0.0953 |
| 2022-04-12 | $0.1102000 | $0.1158000 | $0.1160000 | $0.1007000 |
| 2022-04-13 | $0.1158000 | $0.1200000 | $0.1200000 | $0.1036000 |
| 2022-04-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1100000 |
| 2022-04-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-17 | $0.1200000 | $0.1199000 | $0.1200000 | $0.0963 |
| 2022-04-18 | $0.1199000 | $0.1198000 | $0.1199000 | $0.1198000 |
| 2022-04-19 | $0.1230000 | $0.1275000 | $0.1275000 | $0.1002000 |
| 2022-04-20 | $0.1275000 | $0.1185000 | $0.1299000 | $0.0841 |
| 2022-04-21 | $0.1185000 | $0.1250000 | $0.1250000 | $0.1185000 |
| 2022-04-22 | $0.1250000 | $0.1038000 | $0.1250000 | $0.0851 |
| 2022-04-23 | $0.1038000 | $0.0946 | $0.1241000 | $0.0941 |
| 2022-04-24 | $0.0946 | $0.1209000 | $0.1217000 | $0.0946 |
| 2022-04-25 | $0.1209000 | $0.1199000 | $0.1209000 | $0.0993400 |
| 2022-04-26 | $0.1199000 | $0.1002000 | $0.1199000 | $0.1000000 |
| 2022-04-27 | $0.1002000 | $0.1097000 | $0.1102000 | $0.1002000 |
| 2022-04-28 | $0.1097000 | $0.1094000 | $0.1102000 | $0.1010000 |
| 2022-04-29 | $0.1094000 | $0.1032000 | $0.1094000 | $0.1022000 |
| 2022-04-30 | $0.1032000 | $0.1079000 | $0.1084000 | $0.1032000 |
| 2022-05-01 | $0.1079000 | $0.1039000 | $0.1079000 | $0.1038000 |
| 2022-05-02 | $0.1039000 | $0.0946 | $0.1039000 | $0.0946 |
| 2022-05-03 | $0.0946 | $0.1060000 | $0.1060000 | $0.0897 |
| 2022-05-04 | $0.1060000 | $0.0946 | $0.1060000 | $0.0946 |
| 2022-05-05 | $0.0946 | $0.0735 | $0.0946 | $0.0731 |
| 2022-05-06 | $0.0735 | $0.0913 | $0.0913 | $0.0735 |
| 2022-05-07 | $0.0913 | $0.0951 | $0.0951 | $0.0730 |
| 2022-05-08 | $0.0951 | $0.0738 | $0.0951 | $0.0729 |
| 2022-05-09 | $0.0738 | $0.0953 | $0.0975 | $0.0717 |
| 2022-05-10 | $0.0953 | $0.0933 | $0.0953 | $0.0933 |
| 2022-05-11 | $0.0933 | $0.0640 | $0.0933 | $0.0640 |
| 2022-05-12 | $0.0640 | $0.0785 | $0.0798 | $0.0640 |
| 2022-05-13 | $0.0785 | $0.0870 | $0.0870 | $0.0785 |
| 2022-05-14 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-05-15 | $0.0870 | $0.0640 | $0.0870 | $0.0640 |
| 2022-05-16 | $0.0640 | $0.0643 | $0.0643 | $0.0640 |
| 2022-05-17 | $0.0643 | $0.0827 | $0.0865 | $0.0640 |
| 2022-05-18 | $0.0827 | $0.0827 | $0.0827 | $0.0827 |
| 2022-05-19 | $0.0827 | $0.0827 | $0.0827 | $0.0827 |
| 2022-05-20 | $0.0827 | $0.0826 | $0.0827 | $0.0823 |
| 2022-05-21 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2022-05-22 | $0.0640 | $0.0650 | $0.0800 | $0.0640 |
| 2022-05-23 | $0.0650 | $0.0461100 | $0.0785 | $0.0461100 |
| 2022-05-24 | $0.0461100 | $0.0475700 | $0.0490000 | $0.0328200 |
| 2022-05-25 | $0.0475700 | $0.0458700 | $0.0475700 | $0.0343000 |
| 2022-05-26 | $0.0458700 | $0.0450500 | $0.0458700 | $0.0355900 |
| 2022-05-27 | $0.0450500 | $0.0441700 | $0.0450500 | $0.0370700 |
| 2022-05-28 | $0.0441700 | $0.0439100 | $0.0441700 | $0.0378100 |
| 2022-05-29 | $0.0439100 | $0.0391000 | $0.0439100 | $0.0385200 |
| 2022-05-30 | $0.0391000 | $0.0427300 | $0.0432000 | $0.0390000 |
| 2022-05-31 | $0.0427300 | $0.0480000 | $0.0480000 | $0.0395900 |
| 2022-06-01 | $0.0480000 | $0.0471400 | $0.0480000 | $0.0403000 |
| 2022-06-02 | $0.0471400 | $0.0490000 | $0.0490000 | $0.0408800 |
| 2022-06-03 | $0.0490000 | $0.0414900 | $0.0490000 | $0.0411800 |
| 2022-06-04 | $0.0414900 | $0.0489900 | $0.0489900 | $0.0414900 |
| 2022-06-05 | $0.0489900 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2022-06-06 | $0.0489900 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2022-06-07 | $0.0489900 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2022-06-08 | $0.0489900 | $0.0386700 | $0.0490000 | $0.0360000 |
| 2022-06-09 | $0.0386700 | $0.0463100 | $0.0465500 | $0.0347200 |
| 2022-06-10 | $0.0463100 | $0.0350300 | $0.0490000 | $0.0346500 |
| 2022-06-11 | $0.0350300 | $0.0459700 | $0.0461700 | $0.0350300 |
| 2022-06-12 | $0.0459700 | $0.0447400 | $0.0459700 | $0.0364900 |
| 2022-06-13 | $0.0447400 | $0.0414800 | $0.0490000 | $0.0368400 |
| 2022-06-14 | $0.0414800 | $0.0416300 | $0.0416300 | $0.0414800 |
| 2022-06-15 | $0.0416300 | $0.0416600 | $0.0490000 | $0.0400000 |
| 2022-06-16 | $0.0416600 | $0.0400000 | $0.0416600 | $0.0400000 |
| 2022-06-17 | $0.0400000 | $0.0396300 | $0.0400000 | $0.0396300 |
| 2022-06-18 | $0.0396300 | $0.0400000 | $0.0400000 | $0.0247300 |
| 2022-06-19 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0287400 |
| 2022-06-20 | $0.0400000 | $0.0300400 | $0.0400000 | $0.0297700 |
| 2022-06-21 | $0.0300400 | $0.0301600 | $0.0400000 | $0.0274300 |
| 2022-06-22 | $0.0301600 | $0.0398000 | $0.0400000 | $0.0301600 |
| 2022-06-23 | $0.0398000 | $0.0304200 | $0.0400000 | $0.0300000 |
| 2022-06-24 | $0.0304200 | $0.0380000 | $0.0400000 | $0.0300000 |
| 2022-06-25 | $0.0380000 | $0.0393100 | $0.0395000 | $0.0300000 |
| 2022-06-26 | $0.0393100 | $0.0398000 | $0.0400000 | $0.0300100 |
| 2022-06-27 | $0.0398000 | $0.0308000 | $0.0400000 | $0.0300000 |
| 2022-06-28 | $0.0308000 | $0.0378000 | $0.0378000 | $0.0308000 |
| 2022-06-29 | $0.0378000 | $0.0380000 | $0.0380000 | $0.0378000 |
| 2022-06-30 | $0.0380000 | $0.0320000 | $0.0380000 | $0.0318000 |
| 2022-07-01 | $0.0320000 | $0.0300000 | $0.0378800 | $0.0224100 |
| 2022-07-02 | $0.0300000 | $0.0251300 | $0.0300000 | $0.0250000 |
| 2022-07-03 | $0.0251300 | $0.0298000 | $0.0299000 | $0.0251300 |
| 2022-07-04 | $0.0298000 | $0.0249300 | $0.0298000 | $0.0203300 |
| 2022-07-05 | $0.0249300 | $0.0249300 | $0.0249300 | $0.0249300 |
| Paar | Vahetus |
|---|---|
| GOT/ETH | bilaxy |
| GOT/ETH | bitfinex |
| GOT/EUR | bitfinex |
| GOT/USD | bitfinex |
| GOT/ETH | coinbene |
| GOT/ETH | tokenstore |
| GOT/DOGE | yobit |
| GOT/ETH | yobit |
| GOT/RUR | yobit |
| GOT/USD | yobit |
Kirjeldus
Kirjeldus
Giotto Coin is a Proof of Work&Proof of Stake cryptocurrency based on the Scrypt algorithm. It has a 20% premine.
Seotud mündid
