FACE
FACE Järg 4278
Veebisait
Reddit
Twitter
0 FACE
Osta / Müü
Get Wallet
FACE
FACE Hind $ 0.0012
$ 0.0012
FACE 24h Vol
$75,602
$75,602
FACE Turuosa ülempiirid $0
$0
24h turumaht
1 BTC 1 H
0.2 %
24 H
-1.96 %
7 d
-14.1 %
Täna FACE USA dollarites on praegu hind
0.0012
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma N/A praegu ringlusse turul. FACE hinnad muutuvad praegu -1.96 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars FACE on kaubeldatud Krüptovahetused. Hangi FACE's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
FACE
Sümbol
FACE
Algoritm
BTC Hind
0.00000001 BTC
BTC Turg
0 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
0 FACE
1h
0.2 %
24h
-1.96 %
7d
-14.1 %
Twitter
Facebook
Share FACE Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-23 | $0.0011820 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2022-01-24 | $0.0012450 | $0.0012390 | $0.0012450 | $0.0012390 |
| 2022-01-27 | $0.0012070 | $0.0015530 | $0.0015530 | $0.0011890 |
| 2022-01-28 | $0.0015530 | $0.0015030 | $0.0016300 | $0.0015030 |
| 2022-01-29 | $0.0015100 | $0.0015130 | $0.0015130 | $0.0015070 |
| 2022-02-01 | $0.0015600 | $0.0015620 | $0.0016180 | $0.0014230 |
| 2022-02-02 | $0.0015620 | $0.0015640 | $0.0015670 | $0.0015620 |
| 2022-03-31 | $0.0011170 | $0.0015760 | $0.0016410 | $0.0010180 |
| 2022-04-01 | $0.0015760 | $0.0016590 | $0.0016590 | $0.0012100 |
| 2022-04-02 | $0.0016590 | $0.0013780 | $0.0016530 | $0.0012060 |
| 2022-04-03 | $0.0013780 | $0.0013780 | $0.0013800 | $0.0013770 |
| 2022-04-04 | $0.0016560 | $0.0016890 | $0.0016890 | $0.0009150 |
| 2022-04-05 | $0.0016890 | $0.0016880 | $0.0016900 | $0.0016860 |
| 2022-04-06 | $0.0016010 | $0.0014890 | $0.0014890 | $0.0014260 |
| 2022-04-07 | $0.0014890 | $0.0015180 | $0.0015180 | $0.0009040 |
| 2022-04-08 | $0.0015180 | $0.0015010 | $0.0015010 | $0.0008300 |
| 2022-04-09 | $0.0015010 | $0.0015320 | $0.0015320 | $0.0009780 |
| 2022-04-10 | $0.0015320 | $0.0015050 | $0.0015050 | $0.0009290 |
| 2022-04-11 | $0.0015050 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-04-12 | $0.0014000 | $0.0014240 | $0.0014240 | $0.0008780 |
| 2022-04-13 | $0.0014240 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2022-04-14 | $0.0014660 | $0.0014630 | $0.0014660 | $0.0014630 |
| 2022-04-15 | $0.0014200 | $0.0014290 | $0.0014290 | $0.0009120 |
| 2022-04-16 | $0.0014290 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2022-04-17 | $0.0014380 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2022-04-18 | $0.0014050 | $0.0014000 | $0.0014050 | $0.0014000 |
| 2022-04-20 | $0.0014580 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2022-04-21 | $0.0014470 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-04-22 | $0.0014030 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2022-04-23 | $0.0013930 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2022-04-24 | $0.0013790 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2022-04-25 | $0.0013740 | $0.0013730 | $0.0013750 | $0.0013730 |
| 2022-04-26 | $0.0014130 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2022-04-27 | $0.0013210 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2022-04-28 | $0.0013580 | $0.0013800 | $0.0013800 | $0.0013210 |
| 2022-04-29 | $0.0013800 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2022-04-30 | $0.0013240 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-05-01 | $0.0012820 | $0.0013280 | $0.0013280 | $0.0009610 |
| 2022-05-02 | $0.0013280 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-05-03 | $0.0013420 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2022-05-04 | $0.0013070 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2022-05-05 | $0.0013820 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2022-05-06 | $0.0012910 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2022-05-07 | $0.0012650 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2022-05-08 | $0.0012390 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-05-09 | $0.0011840 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2022-05-10 | $0.0010490 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2022-05-11 | $0.0011010 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2022-05-12 | $0.0009770 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-05-13 | $0.0009180 | $0.0009630 | $0.0009630 | $0.0009430 |
| 2022-05-14 | $0.0009630 | $0.0010500 | $0.0014410 | $0.0006790 |
| 2022-05-15 | $0.0010480 | $0.0010500 | $0.0010930 | $0.0010500 |
| 2022-05-16 | $0.0010500 | $0.0007680 | $0.0009900 | $0.0007680 |
| 2022-05-17 | $0.0007680 | $0.0010450 | $0.0010450 | $0.0006900 |
| 2022-05-18 | $0.0010450 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2022-05-19 | $0.0009560 | $0.0010090 | $0.0010090 | $0.0006260 |
| 2022-05-20 | $0.0010090 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-05-21 | $0.0009780 | $0.0009770 | $0.0009790 | $0.0009770 |
| 2022-05-22 | $0.0007890 | $0.0010410 | $0.0010410 | $0.0006330 |
| 2022-05-23 | $0.0010410 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2022-05-24 | $0.0010050 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-05-25 | $0.0010090 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2022-05-26 | $0.0009900 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-05-27 | $0.0009130 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-05-28 | $0.0008800 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-05-29 | $0.0009130 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-05-30 | $0.0009240 | $0.0010190 | $0.0014780 | $0.0010190 |
| 2022-05-31 | $0.0010190 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2022-06-01 | $0.0009900 | $0.0009910 | $0.0009920 | $0.0009890 |
| 2022-06-02 | $0.0009270 | $0.0009530 | $0.0009530 | $0.0009350 |
| 2022-06-03 | $0.0009530 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2022-06-04 | $0.0009220 | $0.0012990 | $0.0012990 | $0.0009380 |
| 2022-06-05 | $0.0012990 | $0.0013350 | $0.0013350 | $0.0009380 |
| 2022-06-06 | $0.0013350 | $0.0009660 | $0.0013750 | $0.0007250 |
| 2022-06-07 | $0.0009660 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-06-08 | $0.0009430 | $0.0006090 | $0.0009310 | $0.0006090 |
| 2022-06-09 | $0.0006090 | $0.0006100 | $0.0006100 | $0.0006080 |
| 2022-06-14 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-06-15 | $0.0004100 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-06-16 | $0.0004200 | $0.0005440 | $0.0005550 | $0.0003630 |
| 2022-06-17 | $0.0005440 | $0.0005640 | $0.0005640 | $0.0005540 |
| 2022-06-18 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005620 |
| 2022-06-19 | $0.0005170 | $0.0005750 | $0.0005860 | $0.0003610 |
| 2022-06-20 | $0.0005750 | $0.0005750 | $0.0005860 | $0.0005750 |
| 2022-06-21 | $0.0005750 | $0.0005850 | $0.0005850 | $0.0005740 |
| 2022-06-22 | $0.0005850 | $0.0005450 | $0.0005450 | $0.0005350 |
| 2022-06-23 | $0.0005450 | $0.0005950 | $0.0005950 | $0.0005830 |
| 2022-06-24 | $0.0005950 | $0.0006360 | $0.0006360 | $0.0006240 |
| 2022-06-25 | $0.0006360 | $0.0006360 | $0.0006380 | $0.0006350 |
| 2022-06-26 | $0.0006450 | $0.0006110 | $0.0006230 | $0.0006110 |
| 2022-06-27 | $0.0006110 | $0.0006070 | $0.0006190 | $0.0006070 |
| 2022-06-28 | $0.0006070 | $0.0005830 | $0.0005940 | $0.0005830 |
| 2022-06-29 | $0.0005830 | $0.0005710 | $0.0005710 | $0.0005600 |
| 2022-06-30 | $0.0005710 | $0.0005560 | $0.0005560 | $0.0005460 |
| 2022-07-01 | $0.0005560 | $0.0005500 | $0.0005500 | $0.0005400 |
| 2022-07-02 | $0.0005500 | $0.0005470 | $0.0005510 | $0.0005470 |
| 2022-07-04 | $0.0005580 | $0.0005980 | $0.0005980 | $0.0005860 |
| 2022-07-05 | $0.0005980 | $0.0005890 | $0.0005890 | $0.0005770 |
| 2022-07-06 | $0.0005890 | $0.0006160 | $0.0006160 | $0.0006050 |
| 2022-07-07 | $0.0006160 | $0.0006170 | $0.0006180 | $0.0006160 |
| 2022-07-08 | $0.0006430 | $0.0006190 | $0.0006310 | $0.0006190 |
| 2022-07-09 | $0.0006190 | $0.0006190 | $0.0006200 | $0.0006180 |
| 2022-07-10 | $0.0006200 | $0.0006070 | $0.0006070 | $0.0005960 |
| 2022-07-11 | $0.0006070 | $0.0005700 | $0.0005700 | $0.0005590 |
| 2022-07-12 | $0.0005700 | $0.0005390 | $0.0005390 | $0.0005290 |
| 2022-07-13 | $0.0005390 | $0.0005680 | $0.0005800 | $0.0005680 |
| 2022-07-14 | $0.0005680 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-07-15 | $0.0006080 | $0.0006280 | $0.0006280 | $0.0003940 |
| 2022-07-16 | $0.0006280 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2022-07-17 | $0.0006920 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2022-07-18 | $0.0006820 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-07-19 | $0.0008080 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2022-07-20 | $0.0007870 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-07-21 | $0.0007760 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-07-22 | $0.0008040 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-07-23 | $0.0007830 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2022-07-24 | $0.0007900 | $0.0008150 | $0.0008150 | $0.0005110 |
| 2022-07-25 | $0.0008150 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2022-07-26 | $0.0007330 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2022-07-27 | $0.0007390 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2022-07-28 | $0.0008350 | $0.0008350 | $0.0008360 | $0.0008330 |
| 2022-07-29 | $0.0008800 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-07-30 | $0.0008780 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2022-07-31 | $0.0008660 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2022-08-01 | $0.0008570 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-08-02 | $0.0008320 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-08-03 | $0.0008320 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2022-08-04 | $0.0008260 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2022-08-05 | $0.0008200 | $0.0005560 | $0.0008860 | $0.0005560 |
| 2022-08-06 | $0.0005560 | $0.0008620 | $0.0008620 | $0.0005410 |
| 2022-08-07 | $0.0008620 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2022-08-08 | $0.0008670 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2022-08-09 | $0.0009070 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-08-10 | $0.0008690 | $0.0008660 | $0.0008690 | $0.0008660 |
| 2022-08-11 | $0.0009460 | $0.0009590 | $0.0009590 | $0.0005830 |
| 2022-08-12 | $0.0009590 | $0.0009990 | $0.0009990 | $0.0003530 |
| 2022-08-13 | $0.0009990 | $0.0007140 | $0.0010120 | $0.0003570 |
| 2022-08-14 | $0.0007140 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2022-08-15 | $0.0006970 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-08-16 | $0.0006840 | $0.0006820 | $0.0006840 | $0.0006820 |
| 2022-08-17 | $0.0006760 | $0.0006050 | $0.0009350 | $0.0003670 |
| 2022-08-18 | $0.0006050 | $0.0009420 | $0.0009420 | $0.0003320 |
| 2022-08-19 | $0.0009420 | $0.0005790 | $0.0008210 | $0.0005790 |
| 2022-08-20 | $0.0005790 | $0.0005680 | $0.0005680 | $0.0002840 |
| 2022-08-21 | $0.0005670 | $0.0005820 | $0.0005820 | $0.0004850 |
| 2022-08-22 | $0.0005820 | $0.0005850 | $0.0005850 | $0.0002760 |
| 2022-08-23 | $0.0005850 | $0.0005660 | $0.0005990 | $0.0005660 |
| 2022-08-24 | $0.0005660 | $0.0005140 | $0.0005630 | $0.0005140 |
| 2022-08-25 | $0.0005140 | $0.0005090 | $0.0005260 | $0.0005090 |
| 2022-08-26 | $0.0005090 | $0.0004370 | $0.0004520 | $0.0004370 |
| 2022-08-27 | $0.0004370 | $0.0004030 | $0.0004320 | $0.0004030 |
| 2022-08-28 | $0.0004030 | $0.0004020 | $0.0004030 | $0.0004010 |
| Paar | Vahetus |
|---|---|
| FACE/ETH | ethermium |
| FACE/BTC | hitbtc |
| FACE/ETH | hitbtc |
| FACE/ETH | idex |
Kirjeldus
Kirjeldus
Faceter is a decentralized surveillance system for consumers. Faceter makes video surveillance smart, through enhanced face detection, object detection, and real-time video analysis. These features allow cameras to understand the situation and respond to it, offering security to all customers.
FACE is an ERC-20 token that powers this decentralized network enabling flexible, transparent, cross-border closed-loop settlement mechanism for all participants.
Faceter (FACE) News
