PORTO
FC Porto Fan Token Järg 1052
7,218,206 PORTO
Osta / Müü
Get Wallet
FC Porto Fan Token
FC Porto Fan Token Hind $ 1.78
$ 1.78
FC Porto Fan Token 24h Vol
$16,714,305
$16,714,305
FC Porto Fan Token Turuosa ülempiirid $12,824,006
$12,824,006
24h turumaht
174 BTC 1 H
0.25 %
24 H
3.69 %
7 d
0.07 %
Täna FC Porto Fan Token USA dollarites on praegu hind
1.78
USD, ja kui see on muudetud Bitcoin on
0.00001846
BTC. Kogusumma 7,218,206 PORTO praegu ringlusse turul. FC Porto Fan Token hinnad muutuvad praegu 3.69 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.167 M US dollars FC Porto Fan Token on kaubeldatud Krüptovahetused. Hangi FC Porto Fan Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
FC Porto Fan Token
Sümbol
PORTO
Algoritm
N/A
BTC Hind
0.00001846 BTC
BTC Turg
133 BTC
BTC 24h Vol
174 BTC
Kokku hangitud münte
7,218,206 PORTO
1h
0.25 %
24h
3.69 %
7d
0.07 %
Veebisait
N/A
Reddit
N/A
Share FC Porto Fan Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $2.79 | $2.70 | $2.77 | $2.69 |
| 2023-03-01 | $2.70 | $2.79 | $2.81 | $2.74 |
| 2023-03-02 | $2.79 | $2.72 | $2.77 | $2.71 |
| 2023-03-03 | $2.72 | $2.61 | $2.65 | $2.53 |
| 2023-03-04 | $2.61 | $2.59 | $2.70 | $2.57 |
| 2023-03-05 | $2.59 | $2.56 | $2.63 | $2.56 |
| 2023-03-06 | $2.56 | $2.58 | $2.62 | $2.53 |
| 2023-03-07 | $2.58 | $2.63 | $2.67 | $2.53 |
| 2023-03-08 | $2.63 | $2.49 | $2.62 | $2.46 |
| 2023-03-09 | $2.49 | $2.38 | $2.42 | $2.33 |
| 2023-03-10 | $2.38 | $2.32 | $2.42 | $2.25 |
| 2023-03-11 | $2.32 | $2.32 | $2.42 | $2.31 |
| 2023-03-12 | $2.32 | $2.42 | $2.52 | $2.37 |
| 2023-03-13 | $2.42 | $2.46 | $2.67 | $2.44 |
| 2023-03-14 | $2.46 | $2.44 | $2.54 | $2.37 |
| 2023-03-15 | $2.44 | $2.44 | $2.63 | $2.36 |
| 2023-03-16 | $2.44 | $2.42 | $2.53 | $2.40 |
| 2023-03-17 | $2.42 | $2.48 | $2.65 | $2.43 |
| 2023-03-18 | $2.48 | $2.48 | $2.50 | $2.41 |
| 2023-03-19 | $2.48 | $2.46 | $2.63 | $2.43 |
| 2023-03-20 | $2.46 | $2.36 | $2.49 | $2.34 |
| 2023-03-21 | $2.36 | $2.37 | $2.41 | $2.34 |
| 2023-03-22 | $2.37 | $2.29 | $2.31 | $2.20 |
| 2023-03-23 | $2.29 | $2.34 | $2.39 | $2.31 |
| 2023-03-24 | $2.34 | $2.33 | $2.45 | $2.21 |
| 2023-03-25 | $2.33 | $2.27 | $2.33 | $2.26 |
| 2023-03-26 | $2.27 | $2.27 | $2.33 | $2.27 |
| 2023-03-27 | $2.27 | $2.23 | $2.30 | $2.20 |
| 2023-03-28 | $2.23 | $2.26 | $2.26 | $2.22 |
| 2023-03-29 | $2.26 | $2.29 | $2.35 | $2.26 |
| 2023-03-30 | $2.29 | $2.90 | $4.14 | $2.22 |
| 2023-03-31 | $2.90 | $2.67 | $2.97 | $2.63 |
| 2023-04-01 | $2.67 | $2.56 | $2.68 | $2.50 |
| 2023-04-02 | $2.56 | $2.57 | $2.69 | $2.47 |
| 2023-04-03 | $2.57 | $2.56 | $2.76 | $2.51 |
| 2023-04-04 | $2.56 | $2.59 | $2.64 | $2.56 |
| 2023-04-05 | $2.59 | $2.56 | $2.59 | $2.52 |
| 2023-04-06 | $2.56 | $2.54 | $2.61 | $2.53 |
| 2023-04-07 | $2.54 | $2.73 | $2.86 | $2.51 |
| 2023-04-08 | $2.75 | $2.91 | $3.64 | $2.68 |
| 2023-04-09 | $2.91 | $2.81 | $3.25 | $2.78 |
| 2023-04-10 | $2.81 | $3.05 | $3.51 | $2.85 |
| 2023-04-11 | $3.05 | $3.08 | $3.35 | $3.00 |
| 2023-04-12 | $3.08 | $2.95 | $3.09 | $2.91 |
| 2023-04-13 | $2.95 | $3.07 | $3.14 | $2.94 |
| 2023-04-14 | $3.07 | $3.05 | $3.15 | $2.99 |
| 2023-04-15 | $3.05 | $3.04 | $3.10 | $3.03 |
| 2023-04-16 | $3.04 | $3.05 | $3.06 | $2.99 |
| 2023-04-17 | $3.05 | $3.07 | $3.11 | $2.94 |
| 2023-04-18 | $3.07 | $3.06 | $3.19 | $3.05 |
| 2023-04-19 | $3.06 | $2.74 | $2.97 | $2.73 |
| 2023-04-20 | $2.74 | $2.90 | $3.11 | $2.67 |
| 2023-04-21 | $2.90 | $2.71 | $2.84 | $2.70 |
| 2023-04-22 | $2.71 | $2.77 | $2.80 | $2.71 |
| 2023-04-23 | $2.77 | $2.76 | $2.92 | $2.74 |
| 2023-04-24 | $2.76 | $2.78 | $2.84 | $2.72 |
| 2023-04-25 | $2.78 | $2.82 | $2.96 | $2.79 |
| 2023-04-26 | $2.82 | $2.79 | $2.85 | $2.70 |
| 2023-04-27 | $2.79 | $2.82 | $2.97 | $2.80 |
| 2023-04-28 | $2.82 | $2.79 | $2.87 | $2.78 |
| 2023-04-29 | $2.79 | $2.82 | $2.90 | $2.78 |
| 2023-04-30 | $2.82 | $2.83 | $2.93 | $2.78 |
| 2023-05-01 | $2.83 | $2.77 | $2.81 | $2.70 |
| 2023-05-02 | $2.77 | $2.78 | $2.88 | $2.74 |
| 2023-05-03 | $2.78 | $2.76 | $2.91 | $2.75 |
| 2023-05-04 | $2.76 | $2.82 | $2.82 | $2.72 |
| 2023-05-05 | $2.82 | $2.74 | $2.89 | $2.74 |
| 2023-05-06 | $2.74 | $2.70 | $2.76 | $2.65 |
| 2023-05-07 | $2.70 | $2.64 | $2.67 | $2.59 |
| 2023-05-08 | $2.64 | $2.44 | $2.58 | $2.40 |
| 2023-05-09 | $2.44 | $2.41 | $2.49 | $2.38 |
| 2023-05-10 | $2.41 | $2.39 | $2.46 | $2.33 |
| 2023-05-11 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2023-05-12 | $2.33 | $2.29 | $2.34 | $2.26 |
| 2023-05-13 | $2.29 | $2.34 | $2.40 | $2.27 |
| 2023-05-14 | $2.34 | $2.36 | $2.46 | $2.34 |
| 2023-05-15 | $2.36 | $2.39 | $2.40 | $2.35 |
| 2023-05-16 | $2.39 | $2.39 | $2.39 | $2.39 |
| Paar | Vahetus |
|---|---|
| PORTO/BTC | binance |
| PORTO/EUR | binance |
| PORTO/TRY | binance |
| PORTO/USDT | binance |
| PORTO/USDT | bkex |
| PORTO/BTC | hitbtc |
| PORTO/USDT | hitbtc |
Seotud mündid
![FEG Token [NEW]](https://cryptocoinlive.eu/images/coins_icons/feg_.png "FEG Token [NEW]"){kind=icon}
