PORTO
FC Porto Fan Token Järg 1000
11,328,206 PORTO
Osta / Müü
Get Wallet
FC Porto Fan Token
FC Porto Fan Token Hind $ 1.02
$ 1.02
FC Porto Fan Token 24h Vol
$2,701,092
$2,701,092
FC Porto Fan Token Turuosa ülempiirid $11,556,361
$11,556,361
24h turumaht
29 BTC 1 H
0.51 %
24 H
-0.09 %
7 d
6.87 %
Täna FC Porto Fan Token USA dollarites on praegu hind
1.02
USD, ja kui see on muudetud Bitcoin on
0.00001082
BTC. Kogusumma 11,328,206 PORTO praegu ringlusse turul. FC Porto Fan Token hinnad muutuvad praegu -0.09 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.027 M US dollars FC Porto Fan Token on kaubeldatud Krüptovahetused. Hangi FC Porto Fan Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
FC Porto Fan Token
Sümbol
PORTO
Algoritm
N/A
BTC Hind
0.00001082 BTC
BTC Turg
123 BTC
BTC 24h Vol
29 BTC
Kokku hangitud münte
11,328,206 PORTO
1h
0.51 %
24h
-0.09 %
7d
6.87 %
Veebisait
N/A
Reddit
N/A
Share FC Porto Fan Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $2.79 | $2.70 | $2.77 | $2.69 |
| 2023-03-01 | $2.70 | $2.79 | $2.81 | $2.74 |
| 2023-03-02 | $2.79 | $2.72 | $2.77 | $2.71 |
| 2023-03-03 | $2.72 | $2.61 | $2.65 | $2.53 |
| 2023-03-04 | $2.61 | $2.59 | $2.70 | $2.57 |
| 2023-03-05 | $2.59 | $2.56 | $2.63 | $2.56 |
| 2023-03-06 | $2.56 | $2.58 | $2.62 | $2.53 |
| 2023-03-07 | $2.58 | $2.63 | $2.67 | $2.53 |
| 2023-03-08 | $2.63 | $2.49 | $2.62 | $2.46 |
| 2023-03-09 | $2.49 | $2.38 | $2.42 | $2.33 |
| 2023-03-10 | $2.38 | $2.32 | $2.42 | $2.25 |
| 2023-03-11 | $2.32 | $2.32 | $2.42 | $2.31 |
| 2023-03-12 | $2.32 | $2.42 | $2.52 | $2.37 |
| 2023-03-13 | $2.42 | $2.46 | $2.67 | $2.44 |
| 2023-03-14 | $2.46 | $2.44 | $2.54 | $2.37 |
| 2023-03-15 | $2.44 | $2.44 | $2.63 | $2.36 |
| 2023-03-16 | $2.44 | $2.42 | $2.53 | $2.40 |
| 2023-03-17 | $2.42 | $2.48 | $2.65 | $2.43 |
| 2023-03-18 | $2.48 | $2.48 | $2.50 | $2.41 |
| 2023-03-19 | $2.48 | $2.46 | $2.63 | $2.43 |
| 2023-03-20 | $2.46 | $2.36 | $2.49 | $2.34 |
| 2023-03-21 | $2.36 | $2.37 | $2.41 | $2.34 |
| 2023-03-22 | $2.37 | $2.29 | $2.31 | $2.20 |
| 2023-03-23 | $2.29 | $2.34 | $2.39 | $2.31 |
| 2023-03-24 | $2.34 | $2.33 | $2.45 | $2.21 |
| 2023-03-25 | $2.33 | $2.27 | $2.33 | $2.26 |
| 2023-03-26 | $2.27 | $2.27 | $2.33 | $2.27 |
| 2023-03-27 | $2.27 | $2.23 | $2.30 | $2.20 |
| 2023-03-28 | $2.23 | $2.26 | $2.26 | $2.22 |
| 2023-03-29 | $2.26 | $2.29 | $2.35 | $2.26 |
| 2023-03-30 | $2.29 | $2.90 | $4.14 | $2.22 |
| 2023-03-31 | $2.90 | $2.67 | $2.97 | $2.63 |
| 2023-04-01 | $2.67 | $2.56 | $2.68 | $2.50 |
| 2023-04-02 | $2.56 | $2.57 | $2.69 | $2.47 |
| 2023-04-03 | $2.57 | $2.56 | $2.76 | $2.51 |
| 2023-04-04 | $2.56 | $2.59 | $2.64 | $2.56 |
| 2023-04-05 | $2.59 | $2.56 | $2.59 | $2.52 |
| 2023-04-06 | $2.56 | $2.54 | $2.61 | $2.53 |
| 2023-04-07 | $2.54 | $2.73 | $2.86 | $2.51 |
| 2023-04-08 | $2.75 | $2.91 | $3.64 | $2.68 |
| 2023-04-09 | $2.91 | $2.81 | $3.25 | $2.78 |
| 2023-04-10 | $2.81 | $3.05 | $3.51 | $2.85 |
| 2023-04-11 | $3.05 | $3.08 | $3.35 | $3.00 |
| 2023-04-12 | $3.08 | $2.95 | $3.09 | $2.91 |
| 2023-04-13 | $2.95 | $3.07 | $3.14 | $2.94 |
| 2023-04-14 | $3.07 | $3.05 | $3.15 | $2.99 |
| 2023-04-15 | $3.05 | $3.04 | $3.10 | $3.03 |
| 2023-04-16 | $3.04 | $3.05 | $3.06 | $2.99 |
| 2023-04-17 | $3.05 | $3.07 | $3.11 | $2.94 |
| 2023-04-18 | $3.07 | $3.06 | $3.19 | $3.05 |
| 2023-04-19 | $3.06 | $2.74 | $2.97 | $2.73 |
| 2023-04-20 | $2.74 | $2.90 | $3.11 | $2.67 |
| 2023-04-21 | $2.90 | $2.71 | $2.84 | $2.70 |
| 2023-04-22 | $2.71 | $2.77 | $2.80 | $2.71 |
| 2023-04-23 | $2.77 | $2.76 | $2.92 | $2.74 |
| 2023-04-24 | $2.76 | $2.78 | $2.84 | $2.72 |
| 2023-04-25 | $2.78 | $2.82 | $2.96 | $2.79 |
| 2023-04-26 | $2.82 | $2.79 | $2.85 | $2.70 |
| 2023-04-27 | $2.79 | $2.82 | $2.97 | $2.80 |
| 2023-04-28 | $2.82 | $2.79 | $2.87 | $2.78 |
| 2023-04-29 | $2.79 | $2.82 | $2.90 | $2.78 |
| 2023-04-30 | $2.82 | $2.83 | $2.93 | $2.78 |
| 2023-05-01 | $2.83 | $2.77 | $2.81 | $2.70 |
| 2023-05-02 | $2.77 | $2.78 | $2.88 | $2.74 |
| 2023-05-03 | $2.78 | $2.76 | $2.91 | $2.75 |
| 2023-05-04 | $2.76 | $2.82 | $2.82 | $2.72 |
| 2023-05-05 | $2.82 | $2.74 | $2.89 | $2.74 |
| 2023-05-06 | $2.74 | $2.70 | $2.76 | $2.65 |
| 2023-05-07 | $2.70 | $2.64 | $2.67 | $2.59 |
| 2023-05-08 | $2.64 | $2.44 | $2.58 | $2.40 |
| 2023-05-09 | $2.44 | $2.41 | $2.49 | $2.38 |
| 2023-05-10 | $2.41 | $2.39 | $2.46 | $2.33 |
| 2023-05-11 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2023-05-12 | $2.33 | $2.29 | $2.34 | $2.26 |
| 2023-05-13 | $2.29 | $2.34 | $2.40 | $2.27 |
| 2023-05-14 | $2.34 | $2.36 | $2.46 | $2.34 |
| 2023-05-15 | $2.36 | $2.39 | $2.40 | $2.35 |
| 2023-05-16 | $2.39 | $2.39 | $2.39 | $2.39 |
| Paar | Vahetus |
|---|---|
| PORTO/BTC | binance |
| PORTO/EUR | binance |
| PORTO/TRY | binance |
| PORTO/USDT | binance |
| PORTO/USDT | bkex |
| PORTO/BTC | hitbtc |
| PORTO/USDT | hitbtc |
Seotud mündid
