FLP
FLIP Järg 1323
Veebisait
Twitter
100,000,000 FLP
Osta / Müü
Get Wallet
FLIP
FLIP Hind $ 0.0130
$ 0.0130
FLIP 24h Vol
$0
$0
FLIP Turuosa ülempiirid $1,295,703
$1,295,703
24h turumaht
0 BTC 1 H
0.2 %
24 H
0.64 %
7 d
0.81 %
Täna FLIP USA dollarites on praegu hind
0.0130
USD, ja kui see on muudetud Bitcoin on
0.00000043
BTC. Kogusumma 100,000,000 FLP praegu ringlusse turul. FLIP hinnad muutuvad praegu 0.64 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars FLIP on kaubeldatud Krüptovahetused. Hangi FLIP's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
FLIP
Sümbol
FLP
Algoritm
BTC Hind
0.00000043 BTC
BTC Turg
43 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
100,000,000 FLP
1h
0.2 %
24h
0.64 %
7d
0.81 %
Twitter
Veebisait
Share FLIP Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.005816 | $0.005836 | $0.005836 | $0.005836 |
| 2022-01-09 | $0.005836 | $0.005862 | $0.005862 | $0.005862 |
| 2022-01-10 | $0.005862 | $0.008367 | $0.008367 | $0.005857 |
| 2022-01-11 | $0.008367 | $0.008348 | $0.008377 | $0.008347 |
| 2022-01-12 | $0.008976 | $0.009223 | $0.009223 | $0.009223 |
| 2022-01-13 | $0.007800 | $0.007000 | $0.007800 | $0.007000 |
| 2022-01-14 | $0.008941 | $0.006894 | $0.009049 | $0.006463 |
| 2022-01-15 | $0.006894 | $0.006894 | $0.006894 | $0.006894 |
| 2022-01-16 | $0.006894 | $0.006896 | $0.006896 | $0.006896 |
| 2022-01-17 | $0.006896 | $0.006756 | $0.006756 | $0.006756 |
| 2022-01-18 | $0.006614 | $0.005691 | $0.006513 | $0.005691 |
| 2022-01-19 | $0.005508 | $0.005838 | $0.005838 | $0.005421 |
| 2022-01-20 | $0.005834 | $0.005285 | $0.005691 | $0.005285 |
| 2022-01-21 | $0.005412 | $0.005100 | $0.005412 | $0.005100 |
| 2022-01-22 | $0.0046250 | $0.005114 | $0.005114 | $0.0043420 |
| 2022-01-23 | $0.005114 | $0.005097 | $0.005115 | $0.005094 |
| 2022-01-25 | $0.0044040 | $0.0044370 | $0.0044370 | $0.0044370 |
| 2022-01-26 | $0.0049190 | $0.005076 | $0.005076 | $0.0047800 |
| 2022-01-27 | $0.005076 | $0.005021 | $0.005021 | $0.0048520 |
| 2022-01-28 | $0.005021 | $0.005014 | $0.005026 | $0.005008 |
| 2022-01-29 | $0.005094 | $0.005050 | $0.005206 | $0.005050 |
| 2022-01-30 | $0.006110 | $0.0045490 | $0.006065 | $0.0045490 |
| 2022-01-31 | $0.0045490 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2022-02-01 | $0.0046190 | $0.0042590 | $0.0046470 | $0.0042590 |
| 2022-02-02 | $0.0042590 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2022-02-03 | $0.0040610 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2022-02-04 | $0.0041060 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2022-02-05 | $0.0045750 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2022-02-06 | $0.0045560 | $0.0042410 | $0.005089 | $0.0042410 |
| 2022-02-07 | $0.0042410 | $0.0039470 | $0.0043860 | $0.0039470 |
| 2022-02-08 | $0.0039470 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2022-02-09 | $0.0039670 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2022-02-10 | $0.0039980 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2022-02-11 | $0.0039180 | $0.0033920 | $0.0038160 | $0.0033920 |
| 2022-02-12 | $0.0033920 | $0.0038020 | $0.005069 | $0.0033790 |
| 2022-02-13 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-14 | $0.0037860 | $0.0025530 | $0.0038300 | $0.0025530 |
| 2022-02-15 | $0.005686 | $0.0027080 | $0.006180 | $0.0027080 |
| 2022-02-16 | $0.0027080 | $0.006249 | $0.006249 | $0.0026560 |
| 2022-02-17 | $0.0026340 | $0.0028380 | $0.0032440 | $0.0024330 |
| 2022-02-18 | $0.0028380 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2022-02-19 | $0.0028000 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2022-02-20 | $0.0028070 | $0.0034570 | $0.0034570 | $0.0026890 |
| 2022-02-21 | $0.0034560 | $0.0029630 | $0.0033330 | $0.0029630 |
| 2022-02-22 | $0.0029630 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2022-02-23 | $0.0030610 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2022-02-24 | $0.0029820 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2022-02-25 | $0.0030680 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2022-02-26 | $0.0031390 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2022-02-27 | $0.0031310 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2022-02-28 | $0.0030170 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2022-03-01 | $0.0034550 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2022-03-02 | $0.0035540 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2022-03-03 | $0.0035150 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2022-03-04 | $0.0033980 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2022-03-05 | $0.0031320 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2022-03-06 | $0.0031530 | $0.0046110 | $0.0046110 | $0.0030740 |
| 2022-03-07 | $0.0046110 | $0.0030420 | $0.0045640 | $0.0030420 |
| 2022-03-08 | $0.0030420 | $0.0042620 | $0.0042620 | $0.0031000 |
| 2022-03-09 | $0.0042620 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2022-03-10 | $0.0046160 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2022-03-11 | $0.0032000 | $0.0032200 | $0.0032200 | $0.0032000 |
| 2022-03-12 | $0.0042620 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2022-03-13 | $0.0042690 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2022-03-14 | $0.0041580 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2022-03-15 | $0.0043670 | $0.0027520 | $0.0043250 | $0.0027520 |
| 2022-03-16 | $0.0027520 | $0.0032910 | $0.0032910 | $0.0028790 |
| 2022-03-17 | $0.0032910 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2022-03-18 | $0.0032770 | $0.0032740 | $0.0032770 | $0.0032740 |
| 2022-03-19 | $0.0033430 | $0.0025340 | $0.0033790 | $0.0025340 |
| 2022-03-20 | $0.005905 | $0.0026320 | $0.005723 | $0.0026320 |
| 2022-03-21 | $0.0026320 | $0.0028950 | $0.0028950 | $0.0026630 |
| 2022-03-22 | $0.0024630 | $0.0033900 | $0.0033900 | $0.0025430 |
| 2022-03-23 | $0.0033900 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2022-03-24 | $0.0034320 | $0.0039610 | $0.0039610 | $0.0035210 |
| 2022-03-25 | $0.0039610 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2022-03-26 | $0.0039900 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2022-03-27 | $0.0040090 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2022-03-28 | $0.0042160 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2022-03-29 | $0.0042540 | $0.0045170 | $0.0045170 | $0.0042540 |
| 2022-03-30 | $0.0042700 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2022-03-31 | $0.0042350 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2022-04-01 | $0.0040970 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2022-04-02 | $0.0041670 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2022-04-03 | $0.0041240 | $0.0041280 | $0.0041290 | $0.0041230 |
| 2022-04-04 | $0.0032490 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2022-04-05 | $0.0032630 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2022-04-06 | $0.0031850 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-04-07 | $0.0030220 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2022-04-08 | $0.0030430 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2022-04-09 | $0.0029590 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-04-10 | $0.0029940 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2022-04-11 | $0.0029510 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2022-04-12 | $0.0027680 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-04-13 | $0.0028260 | $0.0040140 | $0.0040140 | $0.0028260 |
| 2022-04-14 | $0.0028810 | $0.0039950 | $0.0039950 | $0.0027970 |
| 2022-04-15 | $0.0039950 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2022-04-16 | $0.0040560 | $0.0044430 | $0.0044430 | $0.0040390 |
| 2022-04-17 | $0.0044430 | $0.0043660 | $0.0043660 | $0.0043660 |
| 2022-04-18 | $0.0043660 | $0.0042790 | $0.0043660 | $0.0042790 |
| 2022-04-19 | $0.0044890 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2022-04-20 | $0.0045650 | $0.0045510 | $0.0045510 | $0.0045510 |
| 2022-04-21 | $0.0045510 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2022-04-22 | $0.0044540 | $0.0043690 | $0.0043690 | $0.0043690 |
| 2022-04-23 | $0.0043690 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2022-04-24 | $0.0043390 | $0.0039470 | $0.0043410 | $0.0039470 |
| 2022-04-25 | $0.0039470 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2022-04-26 | $0.0040440 | $0.0045740 | $0.0045740 | $0.0038120 |
| 2022-04-27 | $0.0045740 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2022-04-28 | $0.0047100 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2022-04-29 | $0.0047700 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2022-04-30 | $0.0046310 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2022-05-01 | $0.0045180 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2022-05-02 | $0.0046180 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2022-05-03 | $0.0046220 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2022-05-04 | $0.0025580 | $0.0045870 | $0.0045870 | $0.0027050 |
| 2022-05-05 | $0.0047620 | $0.0036550 | $0.0043860 | $0.0036550 |
| 2022-05-06 | $0.0036550 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2022-05-07 | $0.0037100 | $0.0036880 | $0.0037110 | $0.0036880 |
| 2022-05-08 | $0.0041110 | $0.0031240 | $0.005038 | $0.0031240 |
| 2022-05-09 | $0.0030630 | $0.0030080 | $0.0030080 | $0.0027070 |
| 2022-05-10 | $0.0030080 | $0.0037220 | $0.0037220 | $0.0031010 |
| 2022-05-11 | $0.0037220 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2022-05-12 | $0.0025770 | $0.0039060 | $0.0039060 | $0.0024210 |
| 2022-05-13 | $0.0037590 | $0.0035090 | $0.0038020 | $0.0035090 |
| 2022-05-14 | $0.0035090 | $0.0036060 | $0.0036060 | $0.0036060 |
| 2022-05-15 | $0.0036060 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2022-05-16 | $0.0037560 | $0.0037380 | $0.0037560 | $0.0037380 |
| 2022-05-17 | $0.0040400 | $0.0021520 | $0.0041790 | $0.0021520 |
| 2022-05-18 | $0.0036500 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2022-05-19 | $0.0034400 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2022-05-20 | $0.0036340 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2022-05-21 | $0.0034960 | $0.0033960 | $0.0044610 | $0.0033960 |
| 2022-05-22 | $0.0035290 | $0.0030260 | $0.0036320 | $0.0030260 |
| 2022-05-23 | $0.0029970 | $0.0027970 | $0.0029970 | $0.0027970 |
| 2022-05-24 | $0.0029080 | $0.0035560 | $0.0035560 | $0.0029630 |
| 2022-05-25 | $0.0035560 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2022-05-26 | $0.0035410 | $0.0032110 | $0.0035030 | $0.0032110 |
| 2022-05-27 | $0.0032110 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2022-05-28 | $0.0031460 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2022-05-29 | $0.0031910 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-05-30 | $0.0032400 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2022-05-31 | $0.0034890 | $0.0028600 | $0.0034960 | $0.0028600 |
| 2022-06-01 | $0.0028600 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2022-06-02 | $0.0026810 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2022-06-03 | $0.0027400 | $0.0023740 | $0.0026710 | $0.0023740 |
| 2022-06-04 | $0.0023740 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2022-06-05 | $0.0023880 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2022-06-06 | $0.0023920 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2022-06-07 | $0.0025080 | $0.0034220 | $0.0034220 | $0.0024890 |
| 2022-06-08 | $0.0034220 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-06-09 | $0.0033210 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2022-06-10 | $0.0028600 | $0.0033220 | $0.0034220 | $0.0026580 |
| 2022-06-11 | $0.0031970 | $0.005394 | $0.005394 | $0.0031230 |
| 2022-06-12 | $0.0048970 | $0.0049980 | $0.0049980 | $0.0048980 |
| 2022-06-13 | $0.005052 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2022-06-14 | $0.0042700 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2022-06-15 | $0.0042020 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2022-06-16 | $0.0042880 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2022-06-17 | $0.0038710 | $0.0024520 | $0.0038820 | $0.0024520 |
| 2022-06-18 | $0.0024520 | $0.0024640 | $0.0024640 | $0.0022750 |
| 2022-06-19 | $0.0019890 | $0.0042830 | $0.0042830 | $0.0022540 |
| 2022-06-20 | $0.0039050 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2022-06-21 | $0.0042830 | $0.0048480 | $0.0048480 | $0.0042740 |
| 2022-06-22 | $0.0045540 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2022-06-23 | $0.0043900 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2022-06-24 | $0.0046420 | $0.0029710 | $0.0046680 | $0.0029710 |
| 2022-06-25 | $0.0029710 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2022-06-26 | $0.0030060 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2022-06-27 | $0.0029440 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2022-06-28 | $0.0029010 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2022-06-29 | $0.0028350 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2022-06-30 | $0.0028130 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2022-07-01 | $0.0027870 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2022-07-02 | $0.0026950 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2022-07-03 | $0.0026920 | $0.0025080 | $0.0042450 | $0.0025080 |
| 2022-07-04 | $0.0025080 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2022-07-05 | $0.0026280 | $0.005241 | $0.005241 | $0.0026210 |
| 2022-07-06 | $0.005241 | $0.0043140 | $0.005342 | $0.0043140 |
| 2022-07-07 | $0.0043140 | $0.0045380 | $0.0045380 | $0.0045380 |
| 2022-07-08 | $0.0045380 | $0.0017270 | $0.0045340 | $0.0017270 |
| 2022-07-09 | $0.0017270 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2022-07-10 | $0.0017270 | $0.005212 | $0.005212 | $0.0016680 |
| 2022-07-11 | $0.005212 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2022-07-12 | $0.0049860 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2022-07-13 | $0.0048270 | $0.0042480 | $0.005058 | $0.0042480 |
| 2022-07-14 | $0.0042480 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2022-07-15 | $0.0043210 | $0.0041650 | $0.0043740 | $0.0024990 |
| 2022-07-16 | $0.0041650 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2022-07-17 | $0.0042400 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2022-07-18 | $0.005767 | $0.007383 | $0.007383 | $0.006770 |
| 2022-07-19 | $0.007857 | $0.008190 | $0.008190 | $0.008190 |
| 2022-07-20 | $0.008190 | $0.007431 | $0.008128 | $0.007431 |
| 2022-07-21 | $0.007431 | $0.007409 | $0.007409 | $0.007409 |
| 2022-07-22 | $0.007409 | $0.007260 | $0.007260 | $0.007260 |
| 2022-07-23 | $0.007260 | $0.0035920 | $0.007185 | $0.0035920 |
| 2022-07-24 | $0.0035920 | $0.005646 | $0.007227 | $0.0036140 |
| 2022-07-25 | $0.005646 | $0.005326 | $0.005326 | $0.005326 |
| 2022-07-26 | $0.005326 | $0.005315 | $0.005315 | $0.005315 |
| 2022-07-27 | $0.005315 | $0.005740 | $0.005740 | $0.005740 |
| 2022-07-28 | $0.005740 | $0.005487 | $0.006202 | $0.005487 |
| 2022-07-29 | $0.005487 | $0.005467 | $0.005467 | $0.005467 |
| 2022-07-30 | $0.005467 | $0.005439 | $0.005439 | $0.005439 |
| 2022-07-31 | $0.005439 | $0.0048950 | $0.005361 | $0.0048950 |
| 2022-08-01 | $0.0048950 | $0.0048940 | $0.0048970 | $0.0048880 |
| 2022-08-07 | $0.005280 | $0.005331 | $0.005331 | $0.005331 |
| 2022-08-08 | $0.005331 | $0.007145 | $0.007145 | $0.005478 |
| 2022-08-09 | $0.007145 | $0.007147 | $0.007150 | $0.007141 |
| 2022-08-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-08-20 | $0.0050000 | $0.0049960 | $0.005011 | $0.0049930 |
| 2022-08-21 | $0.005074 | $0.005164 | $0.005164 | $0.005164 |
| 2022-08-22 | $0.007604 | $0.008123 | $0.008123 | $0.0032820 |
| 2022-08-23 | $0.006848 | $0.006887 | $0.006887 | $0.006887 |
| 2022-08-24 | $0.006887 | $0.007265 | $0.007479 | $0.006838 |
| 2022-08-25 | $0.007265 | $0.007332 | $0.007332 | $0.007332 |
| 2022-08-26 | $0.007332 | $0.007087 | $0.007087 | $0.005669 |
| 2022-08-27 | $0.007087 | $0.007068 | $0.007087 | $0.007062 |
| 2022-08-28 | $0.0048090 | $0.006844 | $0.006844 | $0.0046930 |
| 2022-08-29 | $0.006844 | $0.007102 | $0.007102 | $0.007102 |
| 2022-08-30 | $0.007762 | $0.007623 | $0.007623 | $0.0030640 |
| 2022-08-31 | $0.007727 | $0.007820 | $0.007820 | $0.007820 |
| 2022-09-01 | $0.007820 | $0.008052 | $0.008052 | $0.007851 |
| 2022-09-02 | $0.008052 | $0.007983 | $0.007983 | $0.007983 |
| 2022-09-03 | $0.007983 | $0.007975 | $0.007988 | $0.007974 |
| 2022-09-05 | $0.006001 | $0.005938 | $0.005938 | $0.005938 |
| 2022-09-06 | $0.005938 | $0.005937 | $0.005942 | $0.005933 |
| 2022-09-07 | $0.005638 | $0.005786 | $0.005786 | $0.005786 |
| 2022-09-08 | $0.005786 | $0.005797 | $0.005797 | $0.005797 |
| 2022-09-09 | $0.005797 | $0.005798 | $0.005799 | $0.005794 |
| 2022-09-10 | $0.006411 | $0.006497 | $0.006497 | $0.006497 |
| 2022-09-11 | $0.006497 | $0.006551 | $0.006551 | $0.006551 |
| 2022-09-12 | $0.006000 | $0.007000 | $0.007000 | $0.006000 |
| 2022-09-13 | $0.006721 | $0.006715 | $0.006724 | $0.006705 |
| 2022-09-14 | $0.006052 | $0.006070 | $0.006070 | $0.006070 |
| 2022-09-15 | $0.006070 | $0.005910 | $0.005910 | $0.005910 |
| 2022-09-16 | $0.005910 | $0.005941 | $0.005941 | $0.005941 |
| 2022-09-17 | $0.005941 | $0.006036 | $0.006036 | $0.006036 |
| 2022-09-18 | $0.007345 | $0.007352 | $0.007352 | $0.006672 |
| 2022-09-19 | $0.007352 | $0.007583 | $0.007583 | $0.007583 |
| 2022-09-20 | $0.007817 | $0.007552 | $0.007552 | $0.007552 |
| 2022-09-21 | $0.007290 | $0.006867 | $0.006867 | $0.006867 |
| 2022-09-22 | $0.007387 | $0.007762 | $0.007762 | $0.007762 |
| 2022-09-23 | $0.007762 | $0.005787 | $0.007716 | $0.005787 |
| 2022-09-24 | $0.005787 | $0.009651 | $0.009651 | $0.005677 |
| 2022-09-25 | $0.009651 | $0.009593 | $0.009593 | $0.009593 |
| 2022-09-26 | $0.009593 | $0.009615 | $0.0100000 | $0.009615 |
| 2022-09-27 | $0.009615 | $0.009603 | $0.009622 | $0.009602 |
| 2022-09-28 | $0.009350 | $0.009706 | $0.009706 | $0.009512 |
| 2022-09-29 | $0.009706 | $0.009797 | $0.009797 | $0.009797 |
| 2022-09-30 | $0.009797 | $0.009713 | $0.009713 | $0.009713 |
| 2022-10-01 | $0.009713 | $0.009657 | $0.009657 | $0.009657 |
| 2022-10-02 | $0.009657 | $0.009529 | $0.009529 | $0.009529 |
| 2022-10-03 | $0.009529 | $0.009816 | $0.0113900 | $0.009816 |
| 2022-10-04 | $0.009816 | $0.009765 | $0.0101700 | $0.009765 |
| 2022-10-05 | $0.009765 | $0.009677 | $0.009677 | $0.009677 |
| 2022-10-06 | $0.009677 | $0.009583 | $0.009583 | $0.009583 |
| 2022-10-07 | $0.009583 | $0.009579 | $0.009585 | $0.009576 |
| 2022-10-08 | $0.009376 | $0.009321 | $0.009321 | $0.009321 |
| 2022-10-09 | $0.009321 | $0.009332 | $0.009332 | $0.009332 |
| 2022-10-10 | $0.009332 | $0.009319 | $0.009333 | $0.009319 |
| 2022-10-11 | $0.009183 | $0.009148 | $0.009148 | $0.009148 |
| 2022-10-12 | $0.009148 | $0.009194 | $0.009194 | $0.009194 |
| 2022-10-13 | $0.009194 | $0.009302 | $0.009302 | $0.009302 |
| 2022-10-14 | $0.009302 | $0.009207 | $0.009207 | $0.009207 |
| 2022-10-15 | $0.009207 | $0.009153 | $0.009153 | $0.009153 |
| 2022-10-16 | $0.009153 | $0.009247 | $0.009247 | $0.009247 |
| 2022-10-17 | $0.009247 | $0.009384 | $0.009384 | $0.009384 |
| 2022-10-18 | $0.009384 | $0.008505 | $0.009279 | $0.008505 |
| 2022-10-19 | $0.008505 | $0.008415 | $0.008415 | $0.008415 |
| 2022-10-20 | $0.008415 | $0.008379 | $0.008379 | $0.008379 |
| 2022-10-21 | $0.008379 | $0.008433 | $0.008433 | $0.008433 |
| 2022-10-22 | $0.008433 | $0.008451 | $0.008451 | $0.008451 |
| 2022-10-23 | $0.008451 | $0.008612 | $0.008612 | $0.008612 |
| 2022-10-24 | $0.008612 | $0.008506 | $0.008506 | $0.008506 |
| 2022-10-25 | $0.008506 | $0.008838 | $0.008838 | $0.008838 |
| 2022-10-26 | $0.008838 | $0.009142 | $0.009142 | $0.009142 |
| 2022-10-27 | $0.009142 | $0.008930 | $0.008930 | $0.008930 |
| 2022-10-28 | $0.008930 | $0.009064 | $0.009064 | $0.009064 |
| 2022-10-29 | $0.009064 | $0.009161 | $0.009161 | $0.009161 |
| 2022-10-30 | $0.009161 | $0.009077 | $0.009077 | $0.009077 |
| 2022-10-31 | $0.009077 | $0.009085 | $0.009085 | $0.009077 |
| 2022-11-02 | $0.008499 | $0.008400 | $0.008500 | $0.008400 |
| 2022-11-03 | $0.008400 | $0.0100000 | $0.0100000 | $0.008400 |
| 2022-11-04 | $0.008487 | $0.008883 | $0.008883 | $0.008883 |
| 2022-11-05 | $0.008883 | $0.008947 | $0.008947 | $0.008947 |
| 2022-11-06 | $0.008947 | $0.008782 | $0.008782 | $0.008782 |
| 2022-11-07 | $0.008782 | $0.008649 | $0.008649 | $0.008649 |
| 2022-11-08 | $0.008649 | $0.009272 | $0.009272 | $0.007789 |
| 2022-11-09 | $0.009272 | $0.007910 | $0.007910 | $0.007910 |
| 2022-11-10 | $0.007910 | $0.0101800 | $0.0101800 | $0.008780 |
| 2022-11-11 | $0.0101800 | $0.009864 | $0.009864 | $0.009864 |
| 2022-11-12 | $0.009864 | $0.009729 | $0.009729 | $0.009729 |
| 2022-11-13 | $0.009729 | $0.007828 | $0.009458 | $0.007828 |
| 2022-11-14 | $0.008589 | $0.007692 | $0.008591 | $0.007692 |
| 2022-11-15 | $0.007964 | $0.008102 | $0.008102 | $0.008102 |
| 2022-11-16 | $0.008102 | $0.007991 | $0.007991 | $0.007991 |
| 2022-11-17 | $0.007991 | $0.008007 | $0.008007 | $0.008007 |
| 2022-11-18 | $0.008007 | $0.007839 | $0.009673 | $0.007839 |
| 2022-11-19 | $0.007839 | $0.007841 | $0.007841 | $0.007841 |
| 2022-11-20 | $0.007841 | $0.007639 | $0.007639 | $0.007639 |
| 2022-11-21 | $0.007639 | $0.007407 | $0.007407 | $0.007407 |
| 2022-11-22 | $0.007407 | $0.007613 | $0.007613 | $0.007613 |
| 2022-11-23 | $0.007613 | $0.009626 | $0.009626 | $0.007800 |
| 2022-11-24 | $0.0027700 | $0.0120300 | $0.0120300 | $0.0028150 |
| 2022-11-25 | $0.007962 | $0.007924 | $0.007924 | $0.007924 |
| 2022-11-26 | $0.007924 | $0.007897 | $0.007897 | $0.007568 |
| 2022-11-27 | $0.007897 | $0.007882 | $0.007882 | $0.007882 |
| 2022-11-28 | $0.007882 | $0.007779 | $0.007779 | $0.007779 |
| 2022-11-29 | $0.007779 | $0.007887 | $0.007887 | $0.007887 |
| 2022-11-30 | $0.007887 | $0.0116700 | $0.0116700 | $0.007895 |
| 2022-12-01 | $0.0116700 | $0.007131 | $0.0115500 | $0.007131 |
| 2022-12-02 | $0.007131 | $0.007180 | $0.007180 | $0.007180 |
| 2022-12-03 | $0.007180 | $0.007093 | $0.007093 | $0.007093 |
| 2022-12-04 | $0.007093 | $0.007187 | $0.007187 | $0.007187 |
| 2022-12-05 | $0.007187 | $0.007126 | $0.007126 | $0.007126 |
| 2022-12-06 | $0.007126 | $0.007176 | $0.007176 | $0.007176 |
| 2022-12-07 | $0.007176 | $0.007072 | $0.007072 | $0.007072 |
| 2022-12-08 | $0.007072 | $0.007235 | $0.007235 | $0.007235 |
| 2022-12-09 | $0.007235 | $0.007193 | $0.007193 | $0.007193 |
| 2022-12-10 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2022-12-11 | $0.007194 | $0.007180 | $0.007180 | $0.007180 |
| 2022-12-12 | $0.007180 | $0.007228 | $0.007228 | $0.007228 |
| 2022-12-13 | $0.007228 | $0.007466 | $0.007466 | $0.007466 |
| 2022-12-14 | $0.007466 | $0.007477 | $0.007477 | $0.007477 |
| 2022-12-15 | $0.007477 | $0.007291 | $0.007291 | $0.007291 |
| 2022-12-16 | $0.007291 | $0.006997 | $0.006997 | $0.006997 |
| 2022-12-17 | $0.006997 | $0.007048 | $0.007048 | $0.007048 |
| 2022-12-18 | $0.007048 | $0.007032 | $0.007032 | $0.007032 |
| 2022-12-19 | $0.007032 | $0.006906 | $0.006906 | $0.006906 |
| 2022-12-20 | $0.006906 | $0.007098 | $0.007098 | $0.007098 |
| 2022-12-21 | $0.007098 | $0.007065 | $0.007065 | $0.007065 |
| 2022-12-22 | $0.007065 | $0.007063 | $0.007063 | $0.007063 |
| 2022-12-23 | $0.008999 | $0.0110000 | $0.0110000 | $0.009000 |
| 2022-12-24 | $0.007048 | $0.007072 | $0.007072 | $0.007072 |
| 2022-12-25 | $0.007072 | $0.007068 | $0.007068 | $0.007068 |
| 2022-12-26 | $0.007068 | $0.007105 | $0.007105 | $0.007105 |
| 2022-12-27 | $0.007105 | $0.007014 | $0.007014 | $0.007014 |
| 2022-12-28 | $0.007014 | $0.006947 | $0.006947 | $0.006947 |
| 2022-12-29 | $0.006947 | $0.006985 | $0.006985 | $0.006985 |
| 2022-12-30 | $0.006985 | $0.006972 | $0.006972 | $0.006972 |
| 2022-12-31 | $0.006972 | $0.006943 | $0.006943 | $0.006943 |
| 2023-01-01 | $0.006943 | $0.006978 | $0.006978 | $0.006978 |
| 2023-01-02 | $0.006978 | $0.007001 | $0.007001 | $0.007001 |
| 2023-01-03 | $0.007001 | $0.007001 | $0.007001 | $0.007001 |
| 2023-01-04 | $0.007001 | $0.007076 | $0.007076 | $0.007076 |
| 2023-01-05 | $0.007076 | $0.007067 | $0.007067 | $0.007067 |
| 2023-01-06 | $0.007067 | $0.007117 | $0.007117 | $0.007117 |
| 2023-01-07 | $0.007117 | $0.007116 | $0.007116 | $0.007116 |
| 2023-01-08 | $0.007116 | $0.007189 | $0.007189 | $0.007189 |
| 2023-01-09 | $0.007189 | $0.007215 | $0.007215 | $0.007215 |
| 2023-01-10 | $0.007215 | $0.007326 | $0.007326 | $0.007326 |
| 2023-01-11 | $0.007326 | $0.007327 | $0.007328 | $0.007325 |
| 2023-01-12 | $0.007534 | $0.007917 | $0.007917 | $0.007917 |
| 2023-01-13 | $0.007917 | $0.008371 | $0.008371 | $0.008371 |
| 2023-01-14 | $0.008371 | $0.008801 | $0.008801 | $0.008801 |
| 2023-01-15 | $0.008900 | $0.008900 | $0.008900 | $0.008900 |
| 2023-01-16 | $0.008769 | $0.007416 | $0.008899 | $0.007416 |
| 2023-01-17 | $0.007416 | $0.007392 | $0.007418 | $0.007379 |
| 2023-01-18 | $0.007398 | $0.007237 | $0.007237 | $0.007237 |
| 2023-01-19 | $0.007237 | $0.007379 | $0.007379 | $0.007379 |
| 2023-01-20 | $0.007379 | $0.007937 | $0.007937 | $0.007937 |
| 2023-01-21 | $0.007937 | $0.007293 | $0.007976 | $0.007293 |
| 2023-01-22 | $0.007293 | $0.007269 | $0.007269 | $0.007269 |
| 2023-01-23 | $0.007269 | $0.007334 | $0.007334 | $0.007334 |
| 2023-01-24 | $0.007334 | $0.007244 | $0.007244 | $0.007244 |
| 2023-01-25 | $0.007244 | $0.007381 | $0.007381 | $0.007381 |
| 2023-01-26 | $0.007381 | $0.007363 | $0.007363 | $0.007363 |
| 2023-01-27 | $0.007363 | $0.007385 | $0.007385 | $0.007385 |
| 2023-01-28 | $0.0159800 | $0.009435 | $0.0157200 | $0.009435 |
| 2023-01-29 | $0.007370 | $0.007599 | $0.007599 | $0.007599 |
| 2023-01-30 | $0.007599 | $0.0047950 | $0.007307 | $0.0047950 |
| 2023-01-31 | $0.0047950 | $0.0047920 | $0.0047950 | $0.0047920 |
| 2023-02-01 | $0.0048570 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2023-02-02 | $0.0049830 | $0.0049290 | $0.0049290 | $0.0049290 |
| 2023-02-03 | $0.0049290 | $0.0049290 | $0.0049480 | $0.0049100 |
| 2023-02-04 | $0.0049220 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-02-05 | $0.0049000 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2023-02-06 | $0.0048180 | $0.0152500 | $0.0152500 | $0.0047800 |
| 2023-02-07 | $0.0152500 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2023-02-08 | $0.0155800 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2023-02-09 | $0.0153800 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2023-02-10 | $0.0146100 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2023-02-11 | $0.0145000 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2023-02-12 | $0.0146500 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2023-02-13 | $0.0146000 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2023-02-14 | $0.0146000 | $0.007551 | $0.0148800 | $0.007551 |
| 2023-02-15 | $0.007551 | $0.009003 | $0.0165500 | $0.008273 |
| 2023-02-16 | $0.009003 | $0.008707 | $0.008707 | $0.008707 |
| 2023-02-17 | $0.008707 | $0.006882 | $0.009094 | $0.006882 |
| 2023-02-18 | $0.006882 | $0.006876 | $0.006882 | $0.006873 |
| 2023-02-19 | $0.007391 | $0.007286 | $0.007286 | $0.007286 |
| 2023-02-20 | $0.007286 | $0.007451 | $0.007451 | $0.007451 |
| 2023-02-21 | $0.007451 | $0.007335 | $0.007335 | $0.007335 |
| 2023-02-22 | $0.007335 | $0.007256 | $0.007256 | $0.007256 |
| 2023-02-23 | $0.007256 | $0.007260 | $0.007261 | $0.007256 |
| 2023-02-24 | $0.007182 | $0.006957 | $0.006957 | $0.006957 |
| 2023-02-25 | $0.006957 | $0.006950 | $0.006950 | $0.006950 |
| 2023-02-26 | $0.006950 | $0.007067 | $0.007067 | $0.007067 |
| 2023-02-27 | $0.007067 | $0.007047 | $0.007047 | $0.007047 |
| 2023-02-28 | $0.007047 | $0.006940 | $0.006940 | $0.006940 |
| 2023-03-01 | $0.006940 | $0.007092 | $0.007092 | $0.007092 |
| 2023-03-02 | $0.007092 | $0.007040 | $0.007040 | $0.007040 |
| 2023-03-03 | $0.007040 | $0.006708 | $0.006708 | $0.006708 |
| 2023-03-04 | $0.006708 | $0.006705 | $0.006705 | $0.006705 |
| 2023-03-05 | $0.006705 | $0.006730 | $0.006730 | $0.006730 |
| 2023-03-06 | $0.006730 | $0.006723 | $0.006723 | $0.006723 |
| 2023-03-07 | $0.006723 | $0.006660 | $0.006660 | $0.006660 |
| 2023-03-08 | $0.006660 | $0.006512 | $0.006512 | $0.006512 |
| 2023-03-09 | $0.006512 | $0.006513 | $0.006514 | $0.006505 |
| 2023-03-10 | $0.006315 | $0.006264 | $0.006264 | $0.006264 |
| 2023-03-11 | $0.006264 | $0.006268 | $0.006272 | $0.006261 |
| 2023-03-15 | $0.005116 | $0.0049690 | $0.0049690 | $0.0049690 |
| 2023-03-16 | $0.0049690 | $0.0049720 | $0.0049720 | $0.0049660 |
| 2023-03-22 | $0.006201 | $0.008195 | $0.008195 | $0.006010 |
| 2023-03-23 | $0.008195 | $0.008504 | $0.008504 | $0.008504 |
| 2023-03-24 | $0.008504 | $0.008248 | $0.008248 | $0.008248 |
| 2023-03-25 | $0.008248 | $0.008244 | $0.008249 | $0.008238 |
| 2023-04-03 | $0.005925 | $0.0199200 | $0.0199200 | $0.005976 |
| 2023-04-04 | $0.006118 | $0.006199 | $0.006199 | $0.006199 |
| 2023-04-05 | $0.006199 | $0.006200 | $0.006200 | $0.006200 |
| 2023-04-06 | $0.006200 | $0.006170 | $0.006170 | $0.006170 |
| 2023-04-07 | $0.006170 | $0.006140 | $0.006140 | $0.006140 |
| 2023-04-08 | $0.006140 | $0.006150 | $0.006150 | $0.006150 |
| 2023-04-09 | $0.006150 | $0.006235 | $0.006235 | $0.006235 |
| 2023-04-10 | $0.006235 | $0.006524 | $0.006524 | $0.006524 |
| 2023-04-11 | $0.006524 | $0.006650 | $0.006650 | $0.006650 |
| 2023-04-12 | $0.006650 | $0.006579 | $0.006579 | $0.006579 |
| 2023-04-13 | $0.006579 | $0.006689 | $0.006689 | $0.006689 |
| 2023-04-14 | $0.006689 | $0.006708 | $0.006708 | $0.006708 |
| 2023-04-15 | $0.006708 | $0.006671 | $0.006671 | $0.006671 |
| 2023-04-16 | $0.0230200 | $0.0048980 | $0.0233200 | $0.0048980 |
| 2023-04-17 | $0.0039420 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2023-04-18 | $0.0038280 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2023-04-19 | $0.0048610 | $0.0048650 | $0.0048730 | $0.0048550 |
| 2023-04-20 | $0.0037480 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2023-04-21 | $0.0044890 | $0.0045030 | $0.0045050 | $0.0044880 |
| 2023-04-26 | $0.0048120 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2023-04-27 | $0.0048340 | $0.005012 | $0.005012 | $0.005012 |
| 2023-04-28 | $0.005012 | $0.005007 | $0.005016 | $0.005007 |
| 2023-05-02 | $0.0047750 | $0.0048780 | $0.0048780 | $0.0048780 |
| 2023-05-03 | $0.0048780 | $0.0048710 | $0.0048800 | $0.0048700 |
| 2023-05-04 | $0.0049370 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2023-05-05 | $0.005706 | $0.0047250 | $0.005706 | $0.0047250 |
| 2023-05-06 | $0.005024 | $0.0049200 | $0.0049200 | $0.0049200 |
| 2023-05-07 | $0.0049200 | $0.0049210 | $0.0049240 | $0.0049170 |
| Paar | Vahetus |
|---|---|
| FLP/ETH | bitforex |
| FLP/USDT | bitforex |
| FLP/ETH | etherdelta |
| FLP/BTC | hitbtc |
| FLP/ETH | hitbtc |
| FLP/USDT | hitbtc |
| FLP/BTC | liquid |
| FLP/ETH | liquid |
| FLP/QASH | liquid |
| FLP/BTC | livecoin |
| FLP/ETH | livecoin |
Kirjeldus
Kirjeldus
Gameflip is marketplace where gamers can buy and sell digital goods. Established in 2014, Gameflip will now leverage blockchain technology to provide a transparent, safe, and frictionless infrastructure for buying and selling of digital goods among gamers, allowing them to own and securely store their digital goods on the blockchain. FLIP is an ERC20 token used as the main currency in the Gameflip platform.
ICO Details
ICO Details
)
Gameflip is marketplace where gamers can buy and sell digital goods. Established in 2014, Gameflip will now leverage blockchain technology to provide a transparent, safe, and frictionless infrastructure for buying and selling of digital goods among gamers, allowing them to own and securely store their digital goods on the blockchain. FLIP is an ERC20 token used as the main currency in the Gameflip platform.
Team:
- JT Nguyen: Co-founder and CEO
- Terry Ngo: Co-founder and CTO
- Bryan Talbot: Head of Engineering
- Matheus Arnellas: Head of Live Operations
- Ed Kim: Head of Business Development
- Udayan Sharma: Head of Marketing
- Tony Simonovsky: ICO Success Manager
The Gameflip ICO is currently hosting its pre-sale which will end on the 27th of October. The FLIP main ICO will start on the 4th of December and will last until the 29th of January, 2018. The ICO token allocation represents 43.2% of the total FLIP supply.
● Minimum amount per purchaser: 0.1 ETH
● Goal for the main sale (soft cap): 6500 ETH
● Maximum total number of tokens for the pre-sale and main sale (hard cap): 43,200,000. Unsold tokens at the end of the crowdsale will be burned.
● The main sale will end at the earliest of the following events: (i) 72 hours after 30,000 ETH is achieved or (ii) 43,200,000 FLIP tokens are purchased or (iii) the end date of January 29th, 2018 at 19:00 UTC is reached.
Token Reserve Split:
- 43.2% Token sale,
- 14% Company,
- 40% Network growth,
- 2.8% Advisors and Partners
The FLIP ICO features a bonus and bounty campaign.
Bonus Structure:
| Time Period (UTC) | Bonus | Number of FLIPs per ETH |
|---|---|---|
| Dec 4th, 2017 at 19:00 to Dec 18th, 2017 at 18:59:59 | 25% | 250 |
| Dec 18th, 2017 at 19:00 to Jan 1st, 2018 at 18:59:59 | 15% | 230 |
| Jan 1st, 2018 at 19:00 to Jan 15th, 2018 at 18:59:59 | 10% | 220 |
| Jan 15th, 2018 at 19:00 to Jan 29th, 2018 at 19:00 | 0% | 200 |
| ICO staatus | Finished |
|---|---|
| Tokenite varu | 100000000 |
| Algus | 2017-12-04 |
| Lõpp | 2018-01-08 |
| Varu tõstetud (BTC) | 10,752.70 ETH 294.4420 BTC |
| Varu tõstetud (USD) | 17415057.94 |
| Alghind (USD) | 0.1 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | N/A |
| Õigusnõustajad | N/A |
| Blogi | N/A |
| Valge leht | https://tokensale.gameflip.com/static/Gameflip_whitepaper.pdf |
Gameflip (FLP) News
Seotud mündid
