GAME
GAME by Virtuals Järg 3245
Veebisait
Twitter
0 GAME
Osta / Müü
Get Wallet
GAME by Virtuals
GAME by Virtuals Hind $ 0.0443
$ 0.0443
GAME by Virtuals 24h Vol
$3,379,565
$3,379,565
GAME by Virtuals Turuosa ülempiirid $0
$0
24h turumaht
34 BTC 1 H
1.18 %
24 H
24.5 %
7 d
-30.68 %
Täna GAME by Virtuals USA dollarites on praegu hind
0.0443
USD, ja kui see on muudetud Bitcoin on
0.00000045
BTC. Kogusumma N/A praegu ringlusse turul. GAME by Virtuals hinnad muutuvad praegu 24.5 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.034 M US dollars GAME by Virtuals on kaubeldatud Krüptovahetused. Hangi GAME by Virtuals's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
GAME by Virtuals
Sümbol
GAME
Algoritm
Scrypt
BTC Hind
0.00000045 BTC
BTC Turg
0 BTC
BTC 24h Vol
34 BTC
Kokku hangitud münte
0 GAME
1h
1.18 %
24h
24.5 %
7d
-30.68 %
Twitter
Veebisait
Share GAME by Virtuals Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.1367000 | $0.1367000 | $0.1397000 | $0.1276000 |
| 2022-01-09 | $0.1367000 | $0.1344000 | $0.1449000 | $0.1315000 |
| 2022-01-10 | $0.1344000 | $0.1339000 | $0.1380000 | $0.1259000 |
| 2022-01-11 | $0.1339000 | $0.1308000 | $0.1389000 | $0.1287000 |
| 2022-01-12 | $0.1308000 | $0.1397000 | $0.1423000 | $0.1243000 |
| 2022-01-13 | $0.1397000 | $0.1401000 | $0.1405000 | $0.1320000 |
| 2022-01-14 | $0.1401000 | $0.1409000 | $0.1444000 | $0.1340000 |
| 2022-01-15 | $0.1409000 | $0.1387000 | $0.1426000 | $0.1357000 |
| 2022-01-16 | $0.1387000 | $0.1388000 | $0.1405000 | $0.1362000 |
| 2022-01-17 | $0.1388000 | $0.1393000 | $0.1499000 | $0.1309000 |
| 2022-01-18 | $0.1393000 | $0.1547000 | $0.1619000 | $0.1369000 |
| 2022-01-19 | $0.1547000 | $0.1467000 | $0.1704000 | $0.1400000 |
| 2022-01-20 | $0.1467000 | $0.1390000 | $0.1508000 | $0.1378000 |
| 2022-01-21 | $0.1392000 | $0.1141000 | $0.1324000 | $0.1116000 |
| 2022-01-22 | $0.1141000 | $0.1052000 | $0.1161000 | $0.1017000 |
| 2022-01-23 | $0.1052000 | $0.1129000 | $0.1194000 | $0.1056000 |
| 2022-01-24 | $0.1129000 | $0.1068000 | $0.1167000 | $0.1039000 |
| 2022-01-25 | $0.1068000 | $0.1154000 | $0.1180000 | $0.1035000 |
| 2022-01-26 | $0.1154000 | $0.1090000 | $0.1179000 | $0.1057000 |
| 2022-01-27 | $0.1090000 | $0.1079000 | $0.1134000 | $0.1079000 |
| 2022-01-28 | $0.1079000 | $0.1015000 | $0.1136000 | $0.1015000 |
| 2022-01-29 | $0.1015000 | $0.1115000 | $0.1115000 | $0.1016000 |
| 2022-01-30 | $0.1115000 | $0.1054000 | $0.1122000 | $0.0986 |
| 2022-01-31 | $0.1054000 | $0.1062000 | $0.1086000 | $0.1043000 |
| 2022-02-01 | $0.1062000 | $0.1053000 | $0.1092000 | $0.1049000 |
| 2022-02-02 | $0.1053000 | $0.1015000 | $0.1030000 | $0.0967 |
| 2022-02-03 | $0.1015000 | $0.1030000 | $0.1060000 | $0.0992900 |
| 2022-02-04 | $0.1030000 | $0.1098000 | $0.1165000 | $0.1094000 |
| 2022-02-05 | $0.1098000 | $0.1139000 | $0.1156000 | $0.1085000 |
| 2022-02-06 | $0.1139000 | $0.1128000 | $0.1188000 | $0.1115000 |
| 2022-02-07 | $0.1128000 | $0.1281000 | $0.1285000 | $0.1149000 |
| 2022-02-08 | $0.1281000 | $0.1239000 | $0.1322000 | $0.1195000 |
| 2022-02-09 | $0.1239000 | $0.1248000 | $0.1395000 | $0.1204000 |
| 2022-02-10 | $0.1248000 | $0.1215000 | $0.1262000 | $0.1162000 |
| 2022-02-11 | $0.1215000 | $0.1136000 | $0.1183000 | $0.1102000 |
| 2022-02-12 | $0.1136000 | $0.1115000 | $0.1136000 | $0.1086000 |
| 2022-02-13 | $0.1115000 | $0.1073000 | $0.1127000 | $0.1035000 |
| 2022-02-14 | $0.1073000 | $0.1060000 | $0.1115000 | $0.1051000 |
| 2022-02-15 | $0.1060000 | $0.1155000 | $0.1172000 | $0.1097000 |
| 2022-02-16 | $0.1155000 | $0.1154000 | $0.1185000 | $0.1089000 |
| 2022-02-17 | $0.1154000 | $0.1083000 | $0.1115000 | $0.1038000 |
| 2022-02-18 | $0.1083000 | $0.1084000 | $0.1108000 | $0.1020000 |
| 2022-02-19 | $0.1084000 | $0.1035000 | $0.1103000 | $0.1011000 |
| 2022-02-20 | $0.1035000 | $0.0945 | $0.1014000 | $0.0945 |
| 2022-02-21 | $0.0945 | $0.0982 | $0.0989 | $0.0911 |
| 2022-02-22 | $0.0982 | $0.0964 | $0.1014000 | $0.0907 |
| 2022-02-23 | $0.0964 | $0.0898 | $0.0939 | $0.0883 |
| 2022-02-24 | $0.0898 | $0.0894 | $0.0982 | $0.0821 |
| 2022-02-25 | $0.0894 | $0.0892 | $0.0895 | $0.0892 |
| 2022-02-26 | $0.0895 | $0.0908 | $0.0931 | $0.0881 |
| 2022-02-27 | $0.0908 | $0.0837 | $0.0901 | $0.0800 |
| 2022-02-28 | $0.0837 | $0.0920 | $0.0976 | $0.0894 |
| 2022-03-01 | $0.0920 | $0.0964 | $0.1044000 | $0.0915 |
| 2022-03-02 | $0.0964 | $0.0945 | $0.1024000 | $0.0927 |
| 2022-03-03 | $0.0945 | $0.0909 | $0.0926 | $0.0888 |
| 2022-03-04 | $0.0909 | $0.0838 | $0.0846 | $0.0818 |
| 2022-03-05 | $0.0838 | $0.0847 | $0.0855 | $0.0828 |
| 2022-03-06 | $0.0847 | $0.0811 | $0.0830 | $0.0803 |
| 2022-03-07 | $0.0811 | $0.0795 | $0.0822 | $0.0795 |
| 2022-03-08 | $0.0795 | $0.0783 | $0.0868 | $0.0783 |
| 2022-03-09 | $0.0783 | $0.0848 | $0.0877 | $0.0848 |
| 2022-03-10 | $0.0848 | $0.0903 | $0.0939 | $0.0793 |
| 2022-03-11 | $0.0903 | $0.0852 | $0.0965 | $0.0817 |
| 2022-03-12 | $0.0852 | $0.0819 | $0.0858 | $0.0796 |
| 2022-03-13 | $0.0819 | $0.0786 | $0.0805 | $0.0779 |
| 2022-03-14 | $0.0786 | $0.0826 | $0.0846 | $0.0826 |
| 2022-03-15 | $0.0826 | $0.0826 | $0.0837 | $0.0806 |
| 2022-03-16 | $0.0826 | $0.0852 | $0.0868 | $0.0843 |
| 2022-03-17 | $0.0852 | $0.0823 | $0.0856 | $0.0819 |
| 2022-03-18 | $0.0823 | $0.0815 | $0.0869 | $0.0794 |
| 2022-03-19 | $0.0815 | $0.0845 | $0.0895 | $0.0807 |
| 2022-03-20 | $0.0845 | $0.0817 | $0.0846 | $0.0792 |
| 2022-03-21 | $0.0817 | $0.0796 | $0.0825 | $0.0788 |
| 2022-03-22 | $0.0796 | $0.0818 | $0.0848 | $0.0814 |
| 2022-03-23 | $0.0818 | $0.0818 | $0.0818 | $0.0818 |
| 2022-03-24 | $0.0841 | $0.0849 | $0.0876 | $0.0836 |
| 2022-03-25 | $0.0849 | $0.0873 | $0.0882 | $0.0838 |
| 2022-03-26 | $0.0873 | $0.0886 | $0.0891 | $0.0860 |
| 2022-03-27 | $0.0886 | $0.0913 | $0.0932 | $0.0909 |
| 2022-03-28 | $0.0913 | $0.0943 | $0.0980 | $0.0919 |
| 2022-03-29 | $0.0943 | $0.0958 | $0.1001000 | $0.0930 |
| 2022-03-30 | $0.0958 | $0.0955 | $0.0960 | $0.0922 |
| 2022-03-31 | $0.0955 | $0.0879 | $0.0924 | $0.0860 |
| 2022-04-01 | $0.0879 | $0.0921 | $0.0940 | $0.0875 |
| 2022-04-02 | $0.0921 | $0.0930 | $0.0930 | $0.0880 |
| 2022-04-03 | $0.0930 | $0.0929 | $0.0943 | $0.0892 |
| 2022-04-04 | $0.0928 | $0.0918 | $0.1095000 | $0.0904 |
| 2022-04-05 | $0.0918 | $0.0937 | $0.0960 | $0.0896 |
| 2022-04-06 | $0.0937 | $0.0868 | $0.0902 | $0.0851 |
| 2022-04-07 | $0.0868 | $0.0830 | $0.0887 | $0.0813 |
| 2022-04-08 | $0.0830 | $0.0841 | $0.0841 | $0.0786 |
| 2022-04-09 | $0.0841 | $0.0804 | $0.0851 | $0.0796 |
| 2022-04-10 | $0.0804 | $0.0784 | $0.0814 | $0.0776 |
| 2022-04-11 | $0.0784 | $0.0734 | $0.0746 | $0.0722 |
| 2022-04-12 | $0.0735 | $0.0746 | $0.0754 | $0.0734 |
| 2022-04-13 | $0.0746 | $0.0757 | $0.0765 | $0.0753 |
| 2022-04-14 | $0.0757 | $0.0756 | $0.0757 | $0.0756 |
| 2022-04-15 | $0.0000000 | $0.0731 | $0.0731 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0743 | $0.0743 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.0739 | $0.0739 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0726 | $0.0726 | $0.0000000 |
| Paar | Vahetus |
|---|---|
| GAME/BTC | bitbay |
| GAME/EUR | bitbay |
| GAME/PLN | bitbay |
| GAME/USD | bitbay |
| GAME/BTC | bittrex |
| GAME/USDT | bittrex |
| GAME/BTC | bitz |
| GAME/BTC | crex24 |
| GAME/BTC | cryptopia |
| GAME/DOGE | cryptopia |
| GAME/DOTC | cryptopia |
| GAME/ETH | cryptopia |
| GAME/FTC | cryptopia |
| GAME/LTC | cryptopia |
| GAME/POP | cryptopia |
| GAME/UNO | cryptopia |
| GAME/XMR | cryptopia |
| GAME/BTC | graviex |
| GAME/USDT | graviex |
| GAME/BTC | hitbtc |
| GAME/CNY | jubi |
| GAME/BTC | livecoin |
| GAME/BTC | novaexchange |
| GAME/DOGE | novaexchange |
| GAME/ETH | novaexchange |
| GAME/LTC | novaexchange |
| GAME/BTC | nuex |
| GAME/BITCNY | openledger |
| GAME/BITUSD | openledger |
| GAME/BTC | openledger |
| GAME/BTS | openledger |
| GAME/ETH | openledger |
| GAME/BTC | poloniex |
| GAME/BCH | tradesatoshi |
| GAME/BTC | tradesatoshi |
| GAME/DOGE | tradesatoshi |
| GAME/ETH | tradesatoshi |
| GAME/LTC | tradesatoshi |
| GAME/USDT | uniswapv2 |
| GAME/BTC | upbit |
| GAME/BTC | yobit |
| GAME/DOGE | yobit |
| GAME/ETH | yobit |
| GAME/RUR | yobit |
| GAME/USD | yobit |
| GAME/WAVES | yobit |
Kirjeldus
Kirjeldus
GameCredits is a game driven Cryptocurrency, created to facilitate in-game transactions and monetization.
