GAME
GameBuild Järg 431
Veebisait
Twitter
16,831,694,490 GAME
Osta / Müü
Get Wallet
GameBuild
GameBuild Hind $ 0.0051
$ 0.0051
GameBuild 24h Vol
$9,654,462
$9,654,462
GameBuild Turuosa ülempiirid $85,081,515
$85,081,515
24h turumaht
100 BTC 1 H
3.84 %
24 H
6.03 %
7 d
2.9 %
Täna GameBuild USA dollarites on praegu hind
0.0051
USD, ja kui see on muudetud Bitcoin on
0.00000005
BTC. Kogusumma 16,831,694,490 GAME praegu ringlusse turul. GameBuild hinnad muutuvad praegu 6.03 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.097 M US dollars GameBuild on kaubeldatud Krüptovahetused. Hangi GameBuild's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
GameBuild
Sümbol
GAME
Algoritm
Scrypt
BTC Hind
0.00000005 BTC
BTC Turg
884 BTC
BTC 24h Vol
100 BTC
Kokku hangitud münte
16,831,694,490 GAME
1h
3.84 %
24h
6.03 %
7d
2.9 %
Twitter
Veebisait
Share GameBuild Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.1367000 | $0.1367000 | $0.1397000 | $0.1276000 |
| 2022-01-09 | $0.1367000 | $0.1344000 | $0.1449000 | $0.1315000 |
| 2022-01-10 | $0.1344000 | $0.1339000 | $0.1380000 | $0.1259000 |
| 2022-01-11 | $0.1339000 | $0.1308000 | $0.1389000 | $0.1287000 |
| 2022-01-12 | $0.1308000 | $0.1397000 | $0.1423000 | $0.1243000 |
| 2022-01-13 | $0.1397000 | $0.1401000 | $0.1405000 | $0.1320000 |
| 2022-01-14 | $0.1401000 | $0.1409000 | $0.1444000 | $0.1340000 |
| 2022-01-15 | $0.1409000 | $0.1387000 | $0.1426000 | $0.1357000 |
| 2022-01-16 | $0.1387000 | $0.1388000 | $0.1405000 | $0.1362000 |
| 2022-01-17 | $0.1388000 | $0.1393000 | $0.1499000 | $0.1309000 |
| 2022-01-18 | $0.1393000 | $0.1547000 | $0.1619000 | $0.1369000 |
| 2022-01-19 | $0.1547000 | $0.1467000 | $0.1704000 | $0.1400000 |
| 2022-01-20 | $0.1467000 | $0.1390000 | $0.1508000 | $0.1378000 |
| 2022-01-21 | $0.1392000 | $0.1141000 | $0.1324000 | $0.1116000 |
| 2022-01-22 | $0.1141000 | $0.1052000 | $0.1161000 | $0.1017000 |
| 2022-01-23 | $0.1052000 | $0.1129000 | $0.1194000 | $0.1056000 |
| 2022-01-24 | $0.1129000 | $0.1068000 | $0.1167000 | $0.1039000 |
| 2022-01-25 | $0.1068000 | $0.1154000 | $0.1180000 | $0.1035000 |
| 2022-01-26 | $0.1154000 | $0.1090000 | $0.1179000 | $0.1057000 |
| 2022-01-27 | $0.1090000 | $0.1079000 | $0.1134000 | $0.1079000 |
| 2022-01-28 | $0.1079000 | $0.1015000 | $0.1136000 | $0.1015000 |
| 2022-01-29 | $0.1015000 | $0.1115000 | $0.1115000 | $0.1016000 |
| 2022-01-30 | $0.1115000 | $0.1054000 | $0.1122000 | $0.0986 |
| 2022-01-31 | $0.1054000 | $0.1062000 | $0.1086000 | $0.1043000 |
| 2022-02-01 | $0.1062000 | $0.1053000 | $0.1092000 | $0.1049000 |
| 2022-02-02 | $0.1053000 | $0.1015000 | $0.1030000 | $0.0967 |
| 2022-02-03 | $0.1015000 | $0.1030000 | $0.1060000 | $0.0992900 |
| 2022-02-04 | $0.1030000 | $0.1098000 | $0.1165000 | $0.1094000 |
| 2022-02-05 | $0.1098000 | $0.1139000 | $0.1156000 | $0.1085000 |
| 2022-02-06 | $0.1139000 | $0.1128000 | $0.1188000 | $0.1115000 |
| 2022-02-07 | $0.1128000 | $0.1281000 | $0.1285000 | $0.1149000 |
| 2022-02-08 | $0.1281000 | $0.1239000 | $0.1322000 | $0.1195000 |
| 2022-02-09 | $0.1239000 | $0.1248000 | $0.1395000 | $0.1204000 |
| 2022-02-10 | $0.1248000 | $0.1215000 | $0.1262000 | $0.1162000 |
| 2022-02-11 | $0.1215000 | $0.1136000 | $0.1183000 | $0.1102000 |
| 2022-02-12 | $0.1136000 | $0.1115000 | $0.1136000 | $0.1086000 |
| 2022-02-13 | $0.1115000 | $0.1073000 | $0.1127000 | $0.1035000 |
| 2022-02-14 | $0.1073000 | $0.1060000 | $0.1115000 | $0.1051000 |
| 2022-02-15 | $0.1060000 | $0.1155000 | $0.1172000 | $0.1097000 |
| 2022-02-16 | $0.1155000 | $0.1154000 | $0.1185000 | $0.1089000 |
| 2022-02-17 | $0.1154000 | $0.1083000 | $0.1115000 | $0.1038000 |
| 2022-02-18 | $0.1083000 | $0.1084000 | $0.1108000 | $0.1020000 |
| 2022-02-19 | $0.1084000 | $0.1035000 | $0.1103000 | $0.1011000 |
| 2022-02-20 | $0.1035000 | $0.0945 | $0.1014000 | $0.0945 |
| 2022-02-21 | $0.0945 | $0.0982 | $0.0989 | $0.0911 |
| 2022-02-22 | $0.0982 | $0.0964 | $0.1014000 | $0.0907 |
| 2022-02-23 | $0.0964 | $0.0898 | $0.0939 | $0.0883 |
| 2022-02-24 | $0.0898 | $0.0894 | $0.0982 | $0.0821 |
| 2022-02-25 | $0.0894 | $0.0892 | $0.0895 | $0.0892 |
| 2022-02-26 | $0.0895 | $0.0908 | $0.0931 | $0.0881 |
| 2022-02-27 | $0.0908 | $0.0837 | $0.0901 | $0.0800 |
| 2022-02-28 | $0.0837 | $0.0920 | $0.0976 | $0.0894 |
| 2022-03-01 | $0.0920 | $0.0964 | $0.1044000 | $0.0915 |
| 2022-03-02 | $0.0964 | $0.0945 | $0.1024000 | $0.0927 |
| 2022-03-03 | $0.0945 | $0.0909 | $0.0926 | $0.0888 |
| 2022-03-04 | $0.0909 | $0.0838 | $0.0846 | $0.0818 |
| 2022-03-05 | $0.0838 | $0.0847 | $0.0855 | $0.0828 |
| 2022-03-06 | $0.0847 | $0.0811 | $0.0830 | $0.0803 |
| 2022-03-07 | $0.0811 | $0.0795 | $0.0822 | $0.0795 |
| 2022-03-08 | $0.0795 | $0.0783 | $0.0868 | $0.0783 |
| 2022-03-09 | $0.0783 | $0.0848 | $0.0877 | $0.0848 |
| 2022-03-10 | $0.0848 | $0.0903 | $0.0939 | $0.0793 |
| 2022-03-11 | $0.0903 | $0.0852 | $0.0965 | $0.0817 |
| 2022-03-12 | $0.0852 | $0.0819 | $0.0858 | $0.0796 |
| 2022-03-13 | $0.0819 | $0.0786 | $0.0805 | $0.0779 |
| 2022-03-14 | $0.0786 | $0.0826 | $0.0846 | $0.0826 |
| 2022-03-15 | $0.0826 | $0.0826 | $0.0837 | $0.0806 |
| 2022-03-16 | $0.0826 | $0.0852 | $0.0868 | $0.0843 |
| 2022-03-17 | $0.0852 | $0.0823 | $0.0856 | $0.0819 |
| 2022-03-18 | $0.0823 | $0.0815 | $0.0869 | $0.0794 |
| 2022-03-19 | $0.0815 | $0.0845 | $0.0895 | $0.0807 |
| 2022-03-20 | $0.0845 | $0.0817 | $0.0846 | $0.0792 |
| 2022-03-21 | $0.0817 | $0.0796 | $0.0825 | $0.0788 |
| 2022-03-22 | $0.0796 | $0.0818 | $0.0848 | $0.0814 |
| 2022-03-23 | $0.0818 | $0.0818 | $0.0818 | $0.0818 |
| 2022-03-24 | $0.0841 | $0.0849 | $0.0876 | $0.0836 |
| 2022-03-25 | $0.0849 | $0.0873 | $0.0882 | $0.0838 |
| 2022-03-26 | $0.0873 | $0.0886 | $0.0891 | $0.0860 |
| 2022-03-27 | $0.0886 | $0.0913 | $0.0932 | $0.0909 |
| 2022-03-28 | $0.0913 | $0.0943 | $0.0980 | $0.0919 |
| 2022-03-29 | $0.0943 | $0.0958 | $0.1001000 | $0.0930 |
| 2022-03-30 | $0.0958 | $0.0955 | $0.0960 | $0.0922 |
| 2022-03-31 | $0.0955 | $0.0879 | $0.0924 | $0.0860 |
| 2022-04-01 | $0.0879 | $0.0921 | $0.0940 | $0.0875 |
| 2022-04-02 | $0.0921 | $0.0930 | $0.0930 | $0.0880 |
| 2022-04-03 | $0.0930 | $0.0929 | $0.0943 | $0.0892 |
| 2022-04-04 | $0.0928 | $0.0918 | $0.1095000 | $0.0904 |
| 2022-04-05 | $0.0918 | $0.0937 | $0.0960 | $0.0896 |
| 2022-04-06 | $0.0937 | $0.0868 | $0.0902 | $0.0851 |
| 2022-04-07 | $0.0868 | $0.0830 | $0.0887 | $0.0813 |
| 2022-04-08 | $0.0830 | $0.0841 | $0.0841 | $0.0786 |
| 2022-04-09 | $0.0841 | $0.0804 | $0.0851 | $0.0796 |
| 2022-04-10 | $0.0804 | $0.0784 | $0.0814 | $0.0776 |
| 2022-04-11 | $0.0784 | $0.0734 | $0.0746 | $0.0722 |
| 2022-04-12 | $0.0735 | $0.0746 | $0.0754 | $0.0734 |
| 2022-04-13 | $0.0746 | $0.0757 | $0.0765 | $0.0753 |
| 2022-04-14 | $0.0757 | $0.0756 | $0.0757 | $0.0756 |
| 2022-04-15 | $0.0000000 | $0.0731 | $0.0731 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0743 | $0.0743 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.0739 | $0.0739 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0726 | $0.0726 | $0.0000000 |
| Paar | Vahetus |
|---|---|
| GAME/BTC | bitbay |
| GAME/EUR | bitbay |
| GAME/PLN | bitbay |
| GAME/USD | bitbay |
| GAME/BTC | bittrex |
| GAME/USDT | bittrex |
| GAME/BTC | bitz |
| GAME/BTC | crex24 |
| GAME/BTC | cryptopia |
| GAME/DOGE | cryptopia |
| GAME/DOTC | cryptopia |
| GAME/ETH | cryptopia |
| GAME/FTC | cryptopia |
| GAME/LTC | cryptopia |
| GAME/POP | cryptopia |
| GAME/UNO | cryptopia |
| GAME/XMR | cryptopia |
| GAME/BTC | graviex |
| GAME/USDT | graviex |
| GAME/BTC | hitbtc |
| GAME/CNY | jubi |
| GAME/BTC | livecoin |
| GAME/BTC | novaexchange |
| GAME/DOGE | novaexchange |
| GAME/ETH | novaexchange |
| GAME/LTC | novaexchange |
| GAME/BTC | nuex |
| GAME/BITCNY | openledger |
| GAME/BITUSD | openledger |
| GAME/BTC | openledger |
| GAME/BTS | openledger |
| GAME/ETH | openledger |
| GAME/BTC | poloniex |
| GAME/BCH | tradesatoshi |
| GAME/BTC | tradesatoshi |
| GAME/DOGE | tradesatoshi |
| GAME/ETH | tradesatoshi |
| GAME/LTC | tradesatoshi |
| GAME/USDT | uniswapv2 |
| GAME/BTC | upbit |
| GAME/BTC | yobit |
| GAME/DOGE | yobit |
| GAME/ETH | yobit |
| GAME/RUR | yobit |
| GAME/USD | yobit |
| GAME/WAVES | yobit |
Kirjeldus
Kirjeldus
GameCredits is a game driven Cryptocurrency, created to facilitate in-game transactions and monetization.
Seotud mündid
