GEN
Genesis Järg 4941
Veebisait
Twitter
0 GEN
Osta / Müü
Get Wallet
Genesis
Genesis Hind $ 0.0000
$ 0.0000
Genesis 24h Vol
$7,781
$7,781
Genesis Turuosa ülempiirid $0
$0
24h turumaht
0 BTC 1 H
0 %
24 H
-0.34 %
7 d
-99.79 %
Täna Genesis USA dollarites on praegu hind
0.0000
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma N/A praegu ringlusse turul. Genesis hinnad muutuvad praegu -0.34 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Genesis on kaubeldatud Krüptovahetused. Hangi Genesis's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Genesis
Sümbol
GEN
Algoritm
Scrypt
BTC Hind
0.00000000 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 GEN
1h
0 %
24h
-0.34 %
7d
-99.79 %
Twitter
Veebisait
Share Genesis Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-09 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-10 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-11 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-12 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-13 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-14 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-15 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-16 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-17 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-18 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-19 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-20 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-21 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-22 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-23 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-24 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-25 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-26 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-27 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-28 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-29 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-30 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-31 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-01 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-02 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-03 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-04 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-05 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-06 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-07 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-08 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-09 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-10 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-11 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-12 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-13 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-14 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-15 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-16 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-17 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-18 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-19 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-20 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-21 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-22 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-23 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-24 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-25 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-26 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-27 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-28 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-01 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-02 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-03 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-04 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-05 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-06 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-07 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-08 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-09 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-10 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-11 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-12 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-13 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-14 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-15 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-16 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-17 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-18 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-19 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-20 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-21 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-22 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-23 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-24 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-25 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-26 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-27 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-28 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-29 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-30 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-31 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-01 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-02 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-03 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-04-04 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-05 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-06 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-07 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-08 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-09 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-10 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-11 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-12 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-13 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-14 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-15 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-16 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-17 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-18 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-04-19 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-20 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-21 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-22 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-23 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-24 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-25 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-26 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-27 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-28 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-29 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-30 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-01 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-02 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-03 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-04 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-05 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-06 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-07 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-08 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-09 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-10 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-11 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-12 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-13 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-14 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-15 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-16 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-17 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-18 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-19 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-20 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-21 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-22 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-23 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-24 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-25 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-26 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-27 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-28 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-29 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-30 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-31 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-01 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-02 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-03 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-04 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-05 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-06 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-07 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-08 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-09 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-10 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-11 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-12 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-13 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-14 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-15 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-16 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-17 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-18 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-06-20 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-21 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-22 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-23 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-24 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-25 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-26 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-27 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-06-30 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-01 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-02 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-03 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-04 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-05 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-06 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-07-09 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-10 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-11 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-12 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-07-21 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-22 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-07-24 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-25 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-26 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-27 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-08-04 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-05 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-08-07 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-08 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-08-11 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-12 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-13 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-14 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-15 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-16 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-17 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-18 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-19 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-20 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-21 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-22 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-23 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-24 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-25 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-26 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-27 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-28 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-29 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-30 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-31 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-09-01 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-09-02 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-09-03 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-09-04 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-09-05 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-09-06 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-09-07 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-09-08 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-09-09 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-09-10 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-09-11 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-09-12 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-09-13 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-09-14 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-09-15 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-09-16 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-09-17 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-09-18 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-09-19 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-09-20 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-09-21 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-09-29 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-09-30 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-10-01 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-10-09 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-10-10 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-10-11 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-10-12 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-10-13 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-10-14 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-10-15 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-10-16 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-10-17 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-10-18 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-10-19 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-10-20 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-10-21 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-10-22 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-10-23 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-10-24 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-10-25 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-10-26 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-10-27 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-10-28 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-10-29 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-10-30 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-10-31 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-11-02 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-11-03 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-11-04 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-11-05 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-11-06 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-11-07 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-11-08 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-11-09 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-11-10 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-11-11 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-11-12 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-11-13 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-11-14 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-11-15 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-11-16 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-11-17 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-11-18 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-11-19 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-11-20 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-11-21 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-11-22 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-11-23 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-11-24 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-11-25 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-11-26 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-11-27 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-12-15 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-12-16 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-12-17 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-12-18 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-12-19 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-12-20 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-12-21 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-12-22 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-12-23 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-12-24 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-12-25 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-12-26 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-12-27 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-12-28 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2023-01-02 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-01-03 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-01-04 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-01-05 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-01-06 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2023-01-07 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-01-08 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-01-09 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2023-01-10 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-01-11 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-01-12 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-01-13 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-01-14 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-01-15 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-01-16 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-01-17 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-01-18 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-01-19 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-01-20 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-01-21 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-01-22 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-01-23 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-01-24 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-01-25 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-01-26 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-01-27 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-01-28 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-01-29 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-01-30 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-01-31 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2023-02-01 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-02-02 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-02-03 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-02-04 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-02-05 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-02-06 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-02-07 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-02-08 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-02-09 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-02-10 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-02-11 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-02-12 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-02-13 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-02-14 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-02-15 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-02-16 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-02-17 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-02-18 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-02-19 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2023-02-20 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-02-21 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-02-22 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-02-23 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-02-24 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-02-25 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-02-26 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-02-27 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-02-28 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-03-01 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-03-02 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-03-03 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-03-04 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-03-05 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-03-06 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-03-07 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-03-08 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-03-09 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-03-10 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-03-11 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-03-12 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-03-13 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-03-14 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-03-15 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-03-16 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-03-17 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2023-03-19 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-03-20 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-03-21 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-03-22 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2023-03-23 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-03-24 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-03-25 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2023-03-28 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-03-29 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-03-30 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-03-31 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-04-01 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-04-02 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-04-03 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-04-04 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-04-05 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-04-06 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-04-07 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-04-08 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-04-09 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-04-10 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-04-11 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-04-12 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-04-13 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-04-14 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-04-15 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-04-16 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-04-17 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-04-18 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-04-19 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-04-20 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-04-21 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-04-22 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-04-23 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-04-24 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-04-25 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-04-26 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-04-27 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-04-28 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-04-29 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-04-30 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-05-01 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-05-02 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-05-03 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-05-04 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-05-05 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-05-06 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-05-07 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| Paar | Vahetus |
|---|---|
| GEN/ETH | bitfinex |
| GEN/USD | bitfinex |
| GEN/ETH | ddex |
| GEN/ETH | ethfinex |
| GEN/USD | ethfinex |
| GEN/ETH | idex |
| GEN/BTC | liquid |
| GEN/ETH | liquid |
| GEN/QASH | liquid |
| GEN/ETH | switcheo |
Kirjeldus
Kirjeldus
Genstake is about trying something different with staking. Staking was designed originally to yield a percentage of a coinholder's total coins over time, every year, in exchange for supporting the network. Developers walk a fine line between coding high interest percentages to entice holders to stake to support the network while trying to keep the interest percentages low enough that inflation doesn't kill the coin. People have become accustomed to 'Mining Periods' of hyper inflation where the initial coinbase is established, after which mining becomes impossible and the network relies entirely on holders to stake in order to maintain the network and process transactions.
Genstake aims to change all that. With Genstake, staking blocks doesn't give you interest on the coins you already have; staking blocks gives you a full block reward. Effectively, each of your coins becomes a little mining rig on the network, working diligently to mine you more coins. Gone are the days of 0.02 coins for staking a block. Staking a block with Genstake produces 20 Gencoins.
Genstake (GEN) News
Seotud mündid
