GHOST
Ghost Järg 2237
Veebisait
Twitter
27,476,036 GHOST
Osta / Müü
Get Wallet
Ghost
Ghost Hind $ 0.0173
$ 0.0173
Ghost 24h Vol
$92
$92
Ghost Turuosa ülempiirid $475,119
$475,119
24h turumaht
0 BTC 1 H
-0.11 %
24 H
-0.12 %
7 d
0.44 %
Täna Ghost USA dollarites on praegu hind
0.0173
USD, ja kui see on muudetud Bitcoin on
0.00000017
BTC. Kogusumma 27,476,036 GHOST praegu ringlusse turul. Ghost hinnad muutuvad praegu -0.12 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Ghost on kaubeldatud Krüptovahetused. Hangi Ghost's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Ghost
Sümbol
GHOST
Algoritm
ETH Token
BTC Hind
0.00000017 BTC
BTC Turg
5 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
27,476,036 GHOST
1h
-0.11 %
24h
-0.12 %
7d
0.44 %
Twitter
Veebisait
Share Ghost Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-03 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-04-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-18 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2022-04-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-31 | $0.5880000 | $0.5882000 | $0.5884000 | $0.5879000 |
| 2022-11-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-31 | $0.6507000 | $0.6506000 | $0.6508000 | $0.6503000 |
| 2023-02-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-24 | $0.6823000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-02-25 | $0.6609000 | $0.6603000 | $0.6603000 | $0.6603000 |
| 2023-02-26 | $0.6603000 | $0.6714000 | $0.6714000 | $0.6714000 |
| 2023-02-27 | $0.6714000 | $0.6695000 | $0.6695000 | $0.6695000 |
| 2023-02-28 | $0.6695000 | $0.6593000 | $0.6593000 | $0.6593000 |
| 2023-03-01 | $0.6593000 | $0.6738000 | $0.6738000 | $0.6738000 |
| 2023-03-02 | $0.6738000 | $0.6688000 | $0.6688000 | $0.6688000 |
| 2023-03-03 | $0.6688000 | $0.6373000 | $0.6373000 | $0.6373000 |
| 2023-03-04 | $0.6373000 | $0.6370000 | $0.6370000 | $0.6370000 |
| 2023-03-05 | $0.6370000 | $0.6394000 | $0.6394000 | $0.6394000 |
| 2023-03-06 | $0.6394000 | $0.6387000 | $0.6387000 | $0.6387000 |
| 2023-03-07 | $0.6387000 | $0.6327000 | $0.6327000 | $0.6327000 |
| 2023-03-08 | $0.6327000 | $0.6187000 | $0.6187000 | $0.6187000 |
| 2023-03-09 | $0.6187000 | $0.5805000 | $0.5805000 | $0.5805000 |
| 2023-03-10 | $0.5805000 | $0.5759000 | $0.5759000 | $0.5759000 |
| 2023-03-11 | $0.5759000 | $0.5874000 | $0.5874000 | $0.5874000 |
| 2023-03-12 | $0.5874000 | $0.6322000 | $0.6322000 | $0.6322000 |
| 2023-03-13 | $0.6322000 | $0.6899000 | $0.6899000 | $0.6899000 |
| 2023-03-14 | $0.6899000 | $0.7056000 | $0.7056000 | $0.7056000 |
| 2023-03-15 | $0.7056000 | $0.6945000 | $0.6945000 | $0.6945000 |
| 2023-03-16 | $0.6945000 | $0.7140000 | $0.7140000 | $0.7140000 |
| 2023-03-17 | $0.7140000 | $0.7821000 | $0.7821000 | $0.7821000 |
| 2023-03-18 | $0.7821000 | $0.7687000 | $0.7687000 | $0.7687000 |
| 2023-03-19 | $0.7687000 | $0.7991000 | $0.7991000 | $0.7991000 |
| 2023-03-20 | $0.7991000 | $0.7925000 | $0.7925000 | $0.7925000 |
| 2023-03-21 | $0.7925000 | $0.8033000 | $0.8033000 | $0.8033000 |
| 2023-03-22 | $0.8033000 | $0.7785000 | $0.7785000 | $0.7785000 |
| 2023-03-23 | $0.7785000 | $0.8079000 | $0.8079000 | $0.8079000 |
| 2023-03-24 | $0.8079000 | $0.7835000 | $0.7835000 | $0.7835000 |
| 2023-03-25 | $0.7835000 | $0.7836000 | $0.7836000 | $0.7836000 |
| 2023-03-26 | $0.7836000 | $0.7979000 | $0.7979000 | $0.7979000 |
| 2023-03-27 | $0.7979000 | $0.7736000 | $0.7736000 | $0.7736000 |
| 2023-03-28 | $0.7736000 | $0.7773000 | $0.7773000 | $0.7773000 |
| 2023-03-29 | $0.7773000 | $0.8081000 | $0.8081000 | $0.8081000 |
| 2023-03-30 | $0.8081000 | $0.7991000 | $0.7991000 | $0.7991000 |
| 2023-03-31 | $0.7991000 | $0.8116000 | $0.8116000 | $0.8116000 |
| 2023-04-01 | $0.8116000 | $0.8113000 | $0.8113000 | $0.8113000 |
| 2023-04-02 | $0.8113000 | $0.8033000 | $0.8033000 | $0.8033000 |
| 2023-04-03 | $0.8033000 | $0.7926000 | $0.7926000 | $0.7926000 |
| 2023-04-04 | $0.7926000 | $0.8031000 | $0.8031000 | $0.8031000 |
| 2023-04-05 | $0.8031000 | $0.8033000 | $0.8033000 | $0.8033000 |
| 2023-04-06 | $0.8032000 | $0.7993000 | $0.7993000 | $0.7993000 |
| 2023-04-07 | $0.7993000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2023-04-08 | $0.7955000 | $0.7967000 | $0.7967000 | $0.7967000 |
| 2023-04-09 | $0.7967000 | $0.8077000 | $0.8077000 | $0.8077000 |
| 2023-04-10 | $0.8077000 | $0.8452000 | $0.8452000 | $0.8452000 |
| 2023-04-11 | $0.8452000 | $0.8614000 | $0.8614000 | $0.8614000 |
| 2023-04-12 | $0.8614000 | $0.8523000 | $0.8523000 | $0.8523000 |
| 2023-04-13 | $0.8523000 | $0.8665000 | $0.8665000 | $0.8665000 |
| 2023-04-14 | $0.8665000 | $0.8691000 | $0.8691000 | $0.8691000 |
| 2023-04-15 | $0.8691000 | $0.8642000 | $0.8642000 | $0.8642000 |
| 2023-04-16 | $0.8642000 | $0.8642000 | $0.8642000 | $0.8642000 |
| 2023-04-17 | $0.8642000 | $0.8392000 | $0.8392000 | $0.8392000 |
| 2023-04-18 | $0.8392000 | $0.8663000 | $0.8663000 | $0.8663000 |
| 2023-04-19 | $0.8663000 | $0.8216000 | $0.8216000 | $0.8216000 |
| 2023-04-20 | $0.8216000 | $0.8050000 | $0.8050000 | $0.8050000 |
| 2023-04-21 | $0.8050000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2023-04-22 | $0.7769000 | $0.7928000 | $0.7928000 | $0.7928000 |
| 2023-04-23 | $0.7928000 | $0.7865000 | $0.7865000 | $0.7865000 |
| 2023-04-24 | $0.7865000 | $0.7843000 | $0.7843000 | $0.7843000 |
| 2023-04-25 | $0.7843000 | $0.8068000 | $0.8068000 | $0.8068000 |
| 2023-04-26 | $0.8068000 | $0.8104000 | $0.8104000 | $0.8104000 |
| 2023-04-27 | $0.8104000 | $0.8403000 | $0.8403000 | $0.8403000 |
| 2023-04-28 | $0.8403000 | $0.8362000 | $0.8362000 | $0.8362000 |
| 2023-04-29 | $0.8362000 | $0.8337000 | $0.8337000 | $0.8337000 |
| 2023-04-30 | $0.8337000 | $0.8332000 | $0.8332000 | $0.8332000 |
| 2023-05-01 | $0.8332000 | $0.8005000 | $0.8005000 | $0.8005000 |
| 2023-05-02 | $0.8005000 | $0.8178000 | $0.8178000 | $0.8178000 |
| 2023-05-03 | $0.8178000 | $0.8277000 | $0.8277000 | $0.8277000 |
| 2023-05-04 | $0.8277000 | $0.8227000 | $0.8227000 | $0.8227000 |
| 2023-05-05 | $0.8227000 | $0.8422000 | $0.8422000 | $0.8422000 |
| 2023-05-06 | $0.8422000 | $0.8249000 | $0.8249000 | $0.8249000 |
| 2023-05-07 | $0.8249000 | $0.8144000 | $0.8144000 | $0.8144000 |
| 2023-05-08 | $0.8144000 | $0.7918000 | $0.7918000 | $0.7918000 |
| 2023-05-09 | $0.7918000 | $0.7889000 | $0.7889000 | $0.7889000 |
| 2023-05-10 | $0.7889000 | $0.7874000 | $0.7874000 | $0.7874000 |
| 2023-05-11 | $0.7874000 | $0.7873000 | $0.7875000 | $0.7866000 |
| 2023-05-12 | $0.7693000 | $0.7640000 | $0.7640000 | $0.7640000 |
| 2023-05-13 | $0.7640000 | $0.7635000 | $0.7635000 | $0.7635000 |
| 2023-05-14 | $0.7635000 | $0.7676000 | $0.7676000 | $0.7676000 |
| 2023-05-15 | $0.7676000 | $0.7745000 | $0.7745000 | $0.7745000 |
| 2023-05-16 | $0.7745000 | $0.7745000 | $0.7748000 | $0.7738000 |
| Paar | Vahetus |
|---|---|
| GHOST/ETH | bilaxy |
| GHOST/ETH | bitcoincom |
| GHOST/BTC | hitbtc |
| GHOST/USD | hitbtc |
| GHOST/USDT | hitbtc |
| GHOST/ETH | idex |
| GHOST/ETH | stocksexchange |
Kirjeldus
Kirjeldus
GHOST is a proof-of-stake network controlled by GHOST token holders and users. GHOST has no central company or owner and is ran and maintained by the community. With GHOST, transactions are processed on-chain in under 120 seconds with just a fraction of a penny paid in transaction fees.
GhostbyMcAfee (GHOST) News
