BSTY
GlobalBoost Järg 4785
Veebisait
Twitter
0 BSTY
Osta / Müü
Get Wallet
GlobalBoost
GlobalBoost Hind $ 0.0235
$ 0.0235
GlobalBoost 24h Vol
$1,086
$1,086
GlobalBoost Turuosa ülempiirid $0
$0
24h turumaht
0 BTC 1 H
0.64 %
24 H
47.28 %
7 d
235.78 %
Täna GlobalBoost USA dollarites on praegu hind
0.0235
USD, ja kui see on muudetud Bitcoin on
0.00000031
BTC. Kogusumma N/A praegu ringlusse turul. GlobalBoost hinnad muutuvad praegu 47.28 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars GlobalBoost on kaubeldatud Krüptovahetused. Hangi GlobalBoost's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
GlobalBoost
Sümbol
BSTY
Algoritm
yescript
BTC Hind
0.00000031 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 BSTY
1h
0.64 %
24h
47.28 %
7d
235.78 %
Twitter
Veebisait
Share GlobalBoost Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-06-09 | $0.0461900 | $0.0460300 | $0.0460300 | $0.0460300 |
| 2022-06-10 | $0.0460300 | $0.0348700 | $0.0460300 | $0.0459700 |
| 2022-06-11 | $0.0444700 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2022-06-12 | $0.0434400 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2022-06-13 | $0.0406800 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2022-06-14 | $0.0343800 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2022-06-15 | $0.0338400 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2022-06-16 | $0.0345300 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2022-06-17 | $0.0311700 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2022-06-18 | $0.0312600 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2022-06-19 | $0.0290000 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2022-06-20 | $0.0314500 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2022-06-21 | $0.0314400 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-06-22 | $0.0316700 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2022-06-23 | $0.0305300 | $0.0231500 | $0.0305900 | $0.0305200 |
| 2022-06-24 | $0.0322800 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2022-06-25 | $0.0324700 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2022-06-26 | $0.0328600 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2022-06-27 | $0.0321800 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-06-28 | $0.0317000 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2022-06-29 | $0.0309900 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-06-30 | $0.0307400 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2022-07-01 | $0.0304600 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2022-07-02 | $0.0294500 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2022-07-03 | $0.0294200 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2022-07-04 | $0.0295200 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2022-07-05 | $0.0309300 | $0.0234200 | $0.0309400 | $0.0308500 |
| 2022-07-06 | $0.0308400 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2022-07-07 | $0.0314300 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2022-07-08 | $0.0330700 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2022-07-09 | $0.0330400 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2022-07-10 | $0.0330200 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2022-07-11 | $0.0319000 | $0.0240900 | $0.0319000 | $0.0317600 |
| 2022-07-23 | $0.0347100 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2022-07-24 | $0.0343500 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2022-07-25 | $0.0345600 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2022-07-26 | $0.0326000 | $0.0247000 | $0.0326500 | $0.0325000 |
| 2022-07-29 | $0.0365000 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2022-07-30 | $0.0363700 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2022-07-31 | $0.0361800 | $0.0273900 | $0.0361900 | $0.0361200 |
| 2022-08-04 | $0.0349200 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2022-08-05 | $0.0346100 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2022-08-06 | $0.0356800 | $0.0270600 | $0.0357000 | $0.0356100 |
| 2022-12-17 | $0.0254900 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2022-12-18 | $0.0041070 | $0.0041050 | $0.0041120 | $0.0041040 |
| 2022-12-25 | $0.0257600 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2022-12-26 | $0.0042150 | $0.0042140 | $0.0042170 | $0.0042140 |
| 2023-01-01 | $0.0252900 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2023-01-02 | $0.0254200 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2023-01-03 | $0.0255100 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2023-01-04 | $0.0042010 | $0.0042000 | $0.0042020 | $0.0042000 |
| 2023-01-13 | $0.0288400 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2023-01-14 | $0.0305000 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2023-01-15 | $0.005363 | $0.005354 | $0.005367 | $0.005354 |
| 2023-01-17 | $0.0324200 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2023-01-18 | $0.0323400 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2023-01-19 | $0.0316400 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2023-01-20 | $0.0322600 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2023-01-21 | $0.0346900 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2023-01-22 | $0.005629 | $0.005624 | $0.005629 | $0.005618 |
| 2023-02-01 | $0.0353900 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2023-02-02 | $0.0363100 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2023-02-03 | $0.0359100 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2023-02-04 | $0.0358600 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2023-02-05 | $0.0357000 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2023-02-06 | $0.0351000 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2023-02-07 | $0.0348300 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2023-02-08 | $0.0355800 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2023-02-09 | $0.0351300 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2023-02-10 | $0.0333700 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2023-02-11 | $0.0331000 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2023-02-12 | $0.0334500 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2023-02-13 | $0.0333400 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2023-02-14 | $0.0333400 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-02-15 | $0.0339800 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2023-02-16 | $0.0372300 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2023-02-17 | $0.0360100 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2023-02-18 | $0.0376000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-02-19 | $0.005854 | $0.005853 | $0.005854 | $0.005852 |
| 2023-02-20 | $0.0371600 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-02-21 | $0.0380000 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2023-02-22 | $0.0374100 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2023-02-23 | $0.0370100 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2023-02-24 | $0.0366300 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2023-02-25 | $0.0354800 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2023-02-26 | $0.0354500 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2023-02-27 | $0.0360400 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2023-02-28 | $0.0359400 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2023-03-01 | $0.0354000 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2023-03-02 | $0.0361700 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2023-03-03 | $0.0359000 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2023-03-04 | $0.0342100 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2023-03-05 | $0.0342000 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2023-03-06 | $0.0343200 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2023-03-07 | $0.0342900 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2023-03-08 | $0.0339700 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2023-03-09 | $0.0332100 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2023-03-10 | $0.0311700 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2023-03-11 | $0.0309200 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2023-03-12 | $0.0315300 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2023-03-13 | $0.0339400 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2023-03-14 | $0.0370300 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2023-03-15 | $0.0378800 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2023-03-16 | $0.0372800 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2023-03-17 | $0.0383300 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2023-03-18 | $0.0419800 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2023-03-19 | $0.0412700 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2023-03-20 | $0.0429000 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2023-03-21 | $0.0425500 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2023-03-22 | $0.0431200 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2023-03-23 | $0.0418000 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2023-03-24 | $0.0433700 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2023-03-25 | $0.0420600 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2023-03-26 | $0.0420600 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2023-03-27 | $0.0428400 | $0.0415300 | $0.0415300 | $0.0415300 |
| 2023-03-28 | $0.0415300 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2023-03-29 | $0.0417300 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2023-03-30 | $0.0433800 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2023-03-31 | $0.0429000 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2023-04-01 | $0.0435700 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2023-04-02 | $0.0435500 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2023-04-03 | $0.0431300 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2023-04-04 | $0.0425500 | $0.0431100 | $0.0431100 | $0.0431100 |
| 2023-04-05 | $0.0431100 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2023-04-06 | $0.0431200 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2023-04-07 | $0.0429100 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2023-04-08 | $0.0427000 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2023-04-09 | $0.0427700 | $0.0433600 | $0.0433600 | $0.0433600 |
| 2023-04-10 | $0.0433600 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2023-04-11 | $0.0453700 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2023-04-12 | $0.0462500 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2023-04-13 | $0.0457500 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2023-04-14 | $0.0465200 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2023-04-15 | $0.007272 | $0.007267 | $0.007274 | $0.007266 |
| 2023-04-16 | $0.0463900 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2023-04-17 | $0.0463900 | $0.0450500 | $0.0450500 | $0.0450500 |
| 2023-04-18 | $0.0680 | $0.0677 | $0.0693 | $0.0572 |
| 2023-04-19 | $0.0677 | $0.0620 | $0.0677 | $0.0560 |
| 2023-04-20 | $0.0620 | $0.0550 | $0.0620 | $0.0550 |
| 2023-04-21 | $0.0550 | $0.0502 | $0.0620 | $0.0213700 |
| 2023-04-22 | $0.0502 | $0.0472200 | $0.0550 | $0.0413500 |
| 2023-04-23 | $0.0472200 | $0.0407500 | $0.0549 | $0.0350200 |
| 2023-04-24 | $0.0407500 | $0.0350100 | $0.0524 | $0.0350100 |
| 2023-04-25 | $0.0350100 | $0.0350900 | $0.0351000 | $0.0350100 |
| 2023-04-26 | $0.0350900 | $0.0467200 | $0.0467200 | $0.0270000 |
| 2023-04-27 | $0.0467200 | $0.0365800 | $0.0467200 | $0.0365800 |
| 2023-04-28 | $0.0365800 | $0.0279400 | $0.0367000 | $0.0266600 |
| 2023-04-29 | $0.0279400 | $0.0266600 | $0.0317700 | $0.0266600 |
| 2023-04-30 | $0.0266600 | $0.0300100 | $0.0400000 | $0.0266300 |
| 2023-05-01 | $0.0300100 | $0.0270300 | $0.0384200 | $0.0270300 |
| 2023-05-02 | $0.0270300 | $0.0300400 | $0.0385300 | $0.0270600 |
| 2023-05-03 | $0.0300400 | $0.0496400 | $0.0678 | $0.0270500 |
| 2023-05-04 | $0.0496400 | $0.0539 | $0.0539 | $0.0400700 |
| 2023-05-05 | $0.0539 | $0.0425400 | $0.0539 | $0.0425400 |
| 2023-05-06 | $0.0425400 | $0.0312400 | $0.0426300 | $0.0312400 |
| 2023-05-07 | $0.0312400 | $0.0384800 | $0.0470900 | $0.0278800 |
| 2023-05-08 | $0.0384800 | $0.0375700 | $0.0396300 | $0.0334200 |
| 2023-05-09 | $0.0375700 | $0.0368900 | $0.0435300 | $0.0306100 |
| 2023-05-10 | $0.0368900 | $0.0345300 | $0.0368900 | $0.0306200 |
| 2023-05-11 | $0.006376 | $0.006375 | $0.006376 | $0.006367 |
| 2023-05-12 | $0.0329900 | $0.0355100 | $0.0355100 | $0.0280900 |
| 2023-05-13 | $0.006256 | $0.006253 | $0.006257 | $0.006253 |
| 2023-05-14 | $0.0281400 | $0.0295400 | $0.0321000 | $0.0278200 |
| 2023-05-15 | $0.0295400 | $0.0323000 | $0.0352900 | $0.0280400 |
| 2023-05-16 | $0.006286 | $0.006286 | $0.006292 | $0.006279 |
| Paar | Vahetus |
|---|---|
| BSTY/BTC | bittrex |
| BSTY/BTC | bleutrade |
| BSTY/DOGE | bleutrade |
| BSTY/ETH | bleutrade |
| BSTY/BTC | ccex |
| BSTY/DOGE | ccex |
| BSTY/LTC | ccex |
| BSTY/USD | ccex |
| BSTY/BTC | cryptopia |
| BSTY/DOGE | cryptopia |
| BSTY/DOTC | cryptopia |
| BSTY/FTC | cryptopia |
| BSTY/LTC | cryptopia |
| BSTY/POP | cryptopia |
| BSTY/UNO | cryptopia |
| BSTY/XMR | cryptopia |
| BSTY/LTC | graviex |
| BSTY/BTC | nlexch |
| BSTY/DOGE | nlexch |
| BSTY/LTC | nlexch |
| BSTY/BTC | yobit |
| BSTY/DOGE | yobit |
| BSTY/ETH | yobit |
| BSTY/RUR | yobit |
| BSTY/USD | yobit |
| BSTY/WAVES | yobit |
Kirjeldus
Kirjeldus
BSTY brings a completely new algorithm to the digital currency scene, and combines it with our real products, real company, and visible & accountable leadership. They aim to improve the acceptance of digital money, providing a safe & attractive investment using Yescrypt as POW - which is ASIC and FGPA resistant..
Seotud mündid
