GMX
GMX Järg 248
Veebisait
Twitter
9,987,494 GMX
Osta / Müü
Get Wallet
GMX
GMX Hind $ 19.51
$ 19.51
GMX 24h Vol
$17,375,595
$17,375,595
GMX Turuosa ülempiirid $194,832,490
$194,832,490
24h turumaht
180 BTC 1 H
-0.03 %
24 H
-2.06 %
7 d
-2.78 %
Täna GMX USA dollarites on praegu hind
19.51
USD, ja kui see on muudetud Bitcoin on
0.00020223
BTC. Kogusumma 9,987,494 GMX praegu ringlusse turul. GMX hinnad muutuvad praegu -2.06 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.174 M US dollars GMX on kaubeldatud Krüptovahetused. Hangi GMX's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
GMX
Sümbol
GMX
Algoritm
Scrypt
BTC Hind
0.00020223 BTC
BTC Turg
2,020 BTC
BTC 24h Vol
180 BTC
Kokku hangitud münte
9,987,494 GMX
1h
-0.03 %
24h
-2.06 %
7d
-2.78 %
Twitter
Veebisait
Share GMX Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-21 | $47.17 | $47.17 | $48.34 | $46.24 |
| 2022-12-22 | $47.17 | $46.18 | $47.40 | $45.69 |
| 2022-12-23 | $46.18 | $46.13 | $46.28 | $45.49 |
| 2022-12-24 | $46.13 | $46.72 | $46.91 | $45.93 |
| 2022-12-25 | $46.72 | $46.04 | $46.75 | $45.61 |
| 2022-12-26 | $46.04 | $45.20 | $46.60 | $44.86 |
| 2022-12-27 | $45.20 | $44.16 | $44.92 | $43.67 |
| 2022-12-28 | $44.16 | $41.75 | $43.73 | $41.68 |
| 2022-12-29 | $41.75 | $42.86 | $43.04 | $41.59 |
| 2022-12-30 | $42.86 | $40.98 | $43.19 | $40.42 |
| 2022-12-31 | $40.98 | $41.66 | $42.29 | $40.19 |
| 2023-01-01 | $41.66 | $41.44 | $43.09 | $41.10 |
| 2023-01-02 | $41.47 | $41.49 | $42.51 | $40.73 |
| 2023-01-03 | $41.49 | $39.91 | $42.39 | $37.76 |
| 2023-01-04 | $39.91 | $41.53 | $41.88 | $40.30 |
| 2023-01-05 | $41.53 | $41.51 | $44.12 | $40.50 |
| 2023-01-06 | $41.51 | $41.59 | $42.06 | $41.26 |
| 2023-01-07 | $41.59 | $41.12 | $42.31 | $40.93 |
| 2023-01-08 | $41.12 | $40.14 | $41.68 | $39.30 |
| 2023-01-09 | $40.14 | $42.31 | $43.12 | $40.28 |
| 2023-01-10 | $42.31 | $44.65 | $45.49 | $42.77 |
| 2023-01-11 | $44.65 | $46.28 | $46.94 | $45.44 |
| 2023-01-12 | $46.28 | $45.88 | $48.97 | $44.86 |
| 2023-01-13 | $45.88 | $51.82 | $52.60 | $47.38 |
| 2023-01-14 | $51.84 | $51.69 | $54.50 | $50.00 |
| 2023-01-15 | $51.69 | $51.45 | $52.72 | $50.94 |
| 2023-01-16 | $51.45 | $50.01 | $52.40 | $49.20 |
| 2023-01-17 | $50.01 | $49.04 | $50.33 | $47.09 |
| 2023-01-18 | $49.04 | $44.93 | $48.26 | $44.17 |
| 2023-01-19 | $44.93 | $46.11 | $46.61 | $45.24 |
| 2023-01-20 | $46.11 | $50.89 | $51.84 | $49.32 |
| 2023-01-21 | $50.89 | $48.16 | $52.76 | $47.90 |
| 2023-01-22 | $48.16 | $50.29 | $53.49 | $47.91 |
| 2023-01-23 | $50.29 | $54.29 | $55.23 | $49.27 |
| 2023-01-24 | $54.29 | $49.28 | $54.63 | $47.81 |
| 2023-01-25 | $49.28 | $53.26 | $53.65 | $49.02 |
| 2023-01-26 | $53.26 | $51.47 | $53.75 | $50.87 |
| 2023-01-27 | $51.47 | $55.61 | $55.96 | $50.15 |
| 2023-01-28 | $55.66 | $55.85 | $57.72 | $53.92 |
| 2023-01-29 | $55.85 | $61.53 | $65.49 | $56.97 |
| 2023-01-30 | $61.53 | $58.50 | $60.58 | $55.49 |
| 2023-01-31 | $58.50 | $58.49 | $58.50 | $58.48 |
| 2023-02-01 | $59.67 | $66.97 | $70.72 | $57.95 |
| 2023-02-02 | $66.97 | $64.94 | $69.78 | $64.59 |
| 2023-02-03 | $64.94 | $71.09 | $80.62 | $63.68 |
| 2023-02-04 | $71.09 | $71.02 | $77.93 | $70.65 |
| 2023-02-05 | $71.02 | $66.83 | $70.70 | $63.55 |
| 2023-02-06 | $66.83 | $66.24 | $67.83 | $65.12 |
| 2023-02-07 | $66.24 | $72.13 | $75.87 | $67.36 |
| 2023-02-08 | $72.13 | $67.14 | $71.52 | $65.49 |
| 2023-02-09 | $67.14 | $60.56 | $64.05 | $59.32 |
| 2023-02-10 | $60.56 | $60.34 | $61.59 | $58.85 |
| 2023-02-11 | $60.34 | $66.26 | $67.07 | $60.78 |
| 2023-02-12 | $66.26 | $64.54 | $67.48 | $64.22 |
| 2023-02-13 | $64.54 | $67.02 | $67.06 | $61.38 |
| 2023-02-14 | $67.02 | $74.84 | $88.81 | $67.34 |
| 2023-02-15 | $74.84 | $81.46 | $84.60 | $80.37 |
| 2023-02-16 | $81.46 | $76.46 | $85.85 | $75.17 |
| 2023-02-17 | $76.46 | $82.04 | $90.60 | $79.12 |
| 2023-02-18 | $82.04 | $80.69 | $85.42 | $78.42 |
| 2023-02-19 | $80.69 | $77.50 | $80.42 | $76.55 |
| 2023-02-20 | $77.50 | $78.46 | $82.66 | $76.25 |
| 2023-02-21 | $78.46 | $76.87 | $79.90 | $75.28 |
| 2023-02-22 | $76.87 | $74.47 | $76.84 | $72.61 |
| 2023-02-23 | $74.47 | $75.10 | $79.20 | $73.40 |
| 2023-02-24 | $75.10 | $73.98 | $75.32 | $71.91 |
| 2023-02-25 | $73.98 | $72.31 | $73.97 | $66.03 |
| 2023-02-26 | $72.31 | $75.85 | $76.04 | $72.79 |
| 2023-02-27 | $75.85 | $74.82 | $79.02 | $74.04 |
| 2023-02-28 | $74.82 | $71.74 | $74.21 | $71.55 |
| 2023-03-01 | $71.74 | $76.95 | $76.98 | $72.53 |
| 2023-03-02 | $76.95 | $72.72 | $77.16 | $71.48 |
| 2023-03-03 | $72.72 | $67.96 | $72.34 | $66.88 |
| 2023-03-04 | $67.96 | $65.53 | $69.87 | $65.09 |
| 2023-03-05 | $65.53 | $68.04 | $69.10 | $65.57 |
| 2023-03-06 | $68.04 | $71.26 | $71.94 | $67.10 |
| 2023-03-07 | $71.26 | $71.78 | $72.44 | $69.56 |
| 2023-03-08 | $71.78 | $67.77 | $71.18 | $67.08 |
| 2023-03-09 | $67.77 | $64.33 | $64.69 | $62.33 |
| 2023-03-10 | $64.33 | $63.76 | $64.81 | $61.19 |
| 2023-03-11 | $63.76 | $61.48 | $65.23 | $54.72 |
| 2023-03-12 | $61.48 | $68.72 | $69.23 | $64.55 |
| 2023-03-13 | $68.72 | $74.97 | $76.32 | $69.25 |
| 2023-03-14 | $74.97 | $75.59 | $79.23 | $72.67 |
| 2023-03-15 | $75.59 | $79.52 | $81.78 | $69.06 |
| 2023-03-16 | $79.52 | $76.28 | $86.30 | $74.85 |
| 2023-03-17 | $76.28 | $83.39 | $88.63 | $79.91 |
| 2023-03-18 | $83.39 | $79.14 | $85.02 | $78.65 |
| 2023-03-19 | $79.14 | $81.36 | $84.50 | $81.17 |
| 2023-03-20 | $81.36 | $80.31 | $83.53 | $79.45 |
| 2023-03-21 | $80.31 | $82.02 | $85.04 | $77.37 |
| 2023-03-22 | $82.02 | $77.50 | $79.49 | $74.41 |
| 2023-03-23 | $77.50 | $75.31 | $80.90 | $74.27 |
| 2023-03-24 | $75.31 | $70.27 | $73.29 | $69.39 |
| 2023-03-25 | $70.27 | $69.50 | $71.18 | $68.54 |
| 2023-03-26 | $69.50 | $69.38 | $71.53 | $69.07 |
| 2023-03-27 | $69.38 | $71.69 | $72.48 | $65.50 |
| 2023-03-28 | $71.69 | $78.20 | $78.58 | $71.90 |
| 2023-03-29 | $78.20 | $75.17 | $82.37 | $74.77 |
| 2023-03-30 | $75.17 | $75.45 | $75.62 | $73.09 |
| 2023-03-31 | $75.45 | $76.06 | $77.49 | $74.90 |
| 2023-04-01 | $76.06 | $75.49 | $76.51 | $75.09 |
| 2023-04-02 | $75.49 | $74.22 | $75.48 | $73.93 |
| 2023-04-03 | $74.22 | $72.56 | $73.50 | $71.61 |
| 2023-04-04 | $72.56 | $74.87 | $75.24 | $72.62 |
| 2023-04-05 | $74.87 | $80.23 | $81.02 | $74.65 |
| 2023-04-06 | $80.23 | $79.34 | $80.18 | $78.36 |
| 2023-04-07 | $79.34 | $78.40 | $80.13 | $76.98 |
| 2023-04-08 | $78.40 | $78.02 | $79.42 | $77.49 |
| 2023-04-09 | $78.02 | $77.37 | $79.13 | $77.06 |
| 2023-04-10 | $77.37 | $79.98 | $82.56 | $79.53 |
| 2023-04-11 | $79.98 | $77.20 | $81.64 | $76.80 |
| 2023-04-12 | $77.20 | $77.81 | $78.20 | $74.64 |
| 2023-04-13 | $77.81 | $81.06 | $83.37 | $78.44 |
| 2023-04-14 | $81.06 | $86.08 | $86.39 | $81.23 |
| 2023-04-15 | $86.08 | $87.39 | $89.75 | $83.38 |
| 2023-04-16 | $87.39 | $88.12 | $89.18 | $85.30 |
| 2023-04-17 | $88.12 | $86.13 | $86.57 | $83.95 |
| 2023-04-18 | $86.13 | $89.12 | $93.74 | $88.00 |
| 2023-04-19 | $89.12 | $80.43 | $85.13 | $79.48 |
| 2023-04-20 | $80.43 | $78.35 | $80.36 | $77.28 |
| 2023-04-21 | $78.35 | $72.98 | $75.92 | $71.59 |
| 2023-04-22 | $72.98 | $74.44 | $75.39 | $74.08 |
| 2023-04-23 | $74.44 | $72.33 | $75.01 | $71.12 |
| 2023-04-24 | $72.33 | $71.99 | $73.29 | $70.81 |
| 2023-04-25 | $71.99 | $73.23 | $74.45 | $72.67 |
| 2023-04-26 | $73.23 | $72.93 | $79.95 | $72.16 |
| 2023-04-27 | $72.93 | $73.95 | $76.04 | $73.59 |
| 2023-04-28 | $73.95 | $72.41 | $73.88 | $72.06 |
| 2023-04-29 | $72.41 | $72.34 | $73.04 | $71.93 |
| 2023-04-30 | $72.34 | $71.65 | $73.00 | $71.62 |
| 2023-05-01 | $71.65 | $69.54 | $70.50 | $68.59 |
| 2023-05-02 | $69.54 | $70.13 | $71.28 | $69.90 |
| 2023-05-03 | $70.13 | $69.67 | $71.18 | $68.80 |
| 2023-05-04 | $69.67 | $68.38 | $69.28 | $67.78 |
| 2023-05-05 | $68.38 | $71.81 | $72.07 | $69.53 |
| 2023-05-06 | $71.81 | $68.92 | $70.42 | $67.99 |
| 2023-05-07 | $68.92 | $68.32 | $68.75 | $67.21 |
| 2023-05-08 | $68.32 | $63.65 | $66.42 | $62.23 |
| 2023-05-09 | $63.65 | $61.01 | $63.64 | $60.87 |
| 2023-05-10 | $61.01 | $62.47 | $62.63 | $58.93 |
| 2023-05-11 | $62.47 | $62.39 | $62.48 | $62.38 |
| 2023-05-12 | $59.84 | $61.39 | $61.71 | $58.60 |
| 2023-05-13 | $61.39 | $61.21 | $61.56 | $60.46 |
| 2023-05-14 | $61.21 | $61.38 | $62.08 | $61.03 |
| 2023-05-15 | $61.38 | $63.07 | $63.35 | $61.47 |
| 2023-05-16 | $63.07 | $63.06 | $63.07 | $63.05 |
| Paar | Vahetus |
|---|---|
| GMX/BTC | ccex |
| GMX/DOGE | ccex |
| GMX/ETH | ccex |
| GMX/LTC | ccex |
| GMX/USD | ccex |
| GMX/ETH | etherdelta |
| GMX/ETH | ethermium |
| GMX/ETH | tokenstore |
| GMX/USDT | xtpub |
Kirjeldus
Kirjeldus
Goldmaxcoin is a lite version of Bitcoin using Scrypt as a Proof of Work algorithm.
Goldmaxcoin (GMX) News
Seotud mündid
