TAMA
Gudetama Järg 4812
0 TAMA
Osta / Müü
Get Wallet
Gudetama
Gudetama Hind $ 0.0000
$ 0.0000
Gudetama 24h Vol
$12,280
$12,280
Gudetama Turuosa ülempiirid $0
$0
24h turumaht
1 BTC 1 H
-0.17 %
24 H
-57.87 %
7 d
-74.18 %
Täna Gudetama USA dollarites on praegu hind
0.0000
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma N/A praegu ringlusse turul. Gudetama hinnad muutuvad praegu -57.87 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Gudetama on kaubeldatud Krüptovahetused. Hangi Gudetama's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Gudetama
Sümbol
TAMA
Algoritm
N/A
BTC Hind
0.00000000 BTC
BTC Turg
0 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
0 TAMA
1h
-0.17 %
24h
-57.87 %
7d
-74.18 %
Veebisait
N/A
Reddit
N/A
Share Gudetama Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-19 | $0.0138500 | $0.0141500 | $0.0142400 | $0.0137700 |
| 2023-01-20 | $0.0141500 | $0.0145700 | $0.0153800 | $0.0125800 |
| 2023-01-21 | $0.0145700 | $0.0150000 | $0.0150000 | $0.0135500 |
| 2023-01-22 | $0.0150000 | $0.0148000 | $0.0151400 | $0.0145200 |
| 2023-01-23 | $0.0148000 | $0.0154900 | $0.0164100 | $0.0145000 |
| 2023-01-24 | $0.0154700 | $0.0181100 | $0.0191900 | $0.0148000 |
| 2023-01-25 | $0.0181100 | $0.0206200 | $0.0206200 | $0.0174800 |
| 2023-01-26 | $0.0206200 | $0.0167700 | $0.0205000 | $0.0154900 |
| 2023-01-27 | $0.0167700 | $0.0157900 | $0.0168900 | $0.0154800 |
| 2023-01-28 | $0.0157900 | $0.0153600 | $0.0157200 | $0.0147700 |
| 2023-01-29 | $0.0153600 | $0.0157500 | $0.0161100 | $0.0139700 |
| 2023-01-30 | $0.0157500 | $0.0160400 | $0.0164200 | $0.0141300 |
| 2023-01-31 | $0.0162100 | $0.0164400 | $0.0164400 | $0.0162100 |
| 2023-02-01 | $0.0183600 | $0.0186200 | $0.0199600 | $0.0184400 |
| 2023-02-02 | $0.0186200 | $0.0213600 | $0.0215700 | $0.0186300 |
| 2023-02-03 | $0.0213600 | $0.0209000 | $0.0231800 | $0.0201800 |
| 2023-02-04 | $0.0209000 | $0.0196700 | $0.0212700 | $0.0191700 |
| 2023-02-05 | $0.0196700 | $0.0217600 | $0.0227000 | $0.0192300 |
| 2023-02-06 | $0.0217600 | $0.0216600 | $0.0223400 | $0.0206000 |
| 2023-02-07 | $0.0216600 | $0.0228500 | $0.0229000 | $0.0222300 |
| 2023-02-08 | $0.0228500 | $0.0220900 | $0.0225700 | $0.0217100 |
| 2023-02-09 | $0.0220900 | $0.0202200 | $0.0208100 | $0.0179500 |
| 2023-02-10 | $0.0202200 | $0.0193200 | $0.0199800 | $0.0185300 |
| 2023-02-11 | $0.0193200 | $0.0191600 | $0.0197700 | $0.0188800 |
| 2023-02-12 | $0.0191600 | $0.0183200 | $0.0188700 | $0.0182200 |
| 2023-02-13 | $0.0183200 | $0.0187200 | $0.0189000 | $0.0182000 |
| 2023-02-14 | $0.0187200 | $0.0185000 | $0.0195500 | $0.0182200 |
| 2023-02-15 | $0.0185000 | $0.0201500 | $0.0217000 | $0.0195300 |
| 2023-02-16 | $0.0201500 | $0.0205100 | $0.0205100 | $0.0174800 |
| 2023-02-17 | $0.0205100 | $0.0168400 | $0.0212100 | $0.0166500 |
| 2023-02-18 | $0.0168400 | $0.0179900 | $0.0184300 | $0.0165500 |
| 2023-02-19 | $0.0179900 | $0.0170100 | $0.0180400 | $0.0166600 |
| 2023-02-20 | $0.0170100 | $0.0167300 | $0.0175300 | $0.0163900 |
| 2023-02-21 | $0.0167300 | $0.0167600 | $0.0176400 | $0.0163000 |
| 2023-02-22 | $0.0167600 | $0.0165000 | $0.0189100 | $0.0160100 |
| 2023-02-23 | $0.0165000 | $0.0174100 | $0.0174100 | $0.0165700 |
| 2023-02-24 | $0.0174100 | $0.0166700 | $0.0171700 | $0.0165100 |
| 2023-02-25 | $0.0166700 | $0.0165400 | $0.0170200 | $0.0162800 |
| 2023-02-26 | $0.0165400 | $0.0173200 | $0.0178100 | $0.0169400 |
| 2023-02-27 | $0.0173200 | $0.0169600 | $0.0172800 | $0.0167800 |
| 2023-02-28 | $0.0169600 | $0.0162100 | $0.0167200 | $0.0162100 |
| 2023-03-01 | $0.0162100 | $0.0170100 | $0.0171400 | $0.0164200 |
| 2023-03-02 | $0.0170100 | $0.0165600 | $0.0168900 | $0.0163000 |
| 2023-03-03 | $0.0165600 | $0.0152700 | $0.0157900 | $0.0152700 |
| 2023-03-04 | $0.0152700 | $0.0155400 | $0.0155400 | $0.0152500 |
| 2023-03-05 | $0.0155400 | $0.0149600 | $0.0155200 | $0.0149600 |
| 2023-03-06 | $0.0149600 | $0.0151000 | $0.0153500 | $0.0148000 |
| 2023-03-07 | $0.0151000 | $0.0148500 | $0.0151600 | $0.0148500 |
| 2023-03-08 | $0.0148500 | $0.0140200 | $0.0145800 | $0.0134700 |
| 2023-03-09 | $0.0140200 | $0.0136000 | $0.0139300 | $0.0129200 |
| 2023-03-10 | $0.0136000 | $0.0133700 | $0.0135400 | $0.0127500 |
| 2023-03-11 | $0.0133700 | $0.0132700 | $0.0138500 | $0.0132700 |
| 2023-03-12 | $0.0132700 | $0.0141800 | $0.0145000 | $0.0141800 |
| 2023-03-13 | $0.0135300 | $0.0138000 | $0.0152500 | $0.0135600 |
| 2023-03-14 | $0.0152600 | $0.0143700 | $0.0154800 | $0.0143700 |
| 2023-03-15 | $0.0143700 | $0.0139000 | $0.0151200 | $0.0139000 |
| 2023-03-16 | $0.0139000 | $0.0140700 | $0.0143600 | $0.0140700 |
| 2023-03-17 | $0.0135300 | $0.0131700 | $0.0148200 | $0.0129000 |
| 2023-03-18 | $0.0131700 | $0.0129500 | $0.0134900 | $0.0129500 |
| 2023-03-19 | $0.0129500 | $0.0126200 | $0.0137400 | $0.0123400 |
| 2023-03-20 | $0.0126200 | $0.0122400 | $0.0127900 | $0.0119600 |
| 2023-03-21 | $0.0122400 | $0.0121200 | $0.0126800 | $0.0118400 |
| 2023-03-22 | $0.0121200 | $0.0117500 | $0.0120200 | $0.0112000 |
| 2023-03-23 | $0.0117500 | $0.0119100 | $0.0124700 | $0.0116200 |
| 2023-03-24 | $0.0119100 | $0.0110000 | $0.0118200 | $0.0107200 |
| 2023-03-25 | $0.0110000 | $0.0115500 | $0.0118200 | $0.0107200 |
| 2023-03-26 | $0.0115500 | $0.0114800 | $0.0117600 | $0.0114800 |
| 2023-03-27 | $0.0114800 | $0.0108600 | $0.0111300 | $0.0105900 |
| 2023-03-28 | $0.0108600 | $0.0114600 | $0.0120000 | $0.0106400 |
| 2023-03-29 | $0.0114600 | $0.0121900 | $0.0124800 | $0.0113400 |
| 2023-03-30 | $0.0121900 | $0.0115000 | $0.0126200 | $0.0109300 |
| 2023-03-31 | $0.0115000 | $0.0116800 | $0.0122500 | $0.0113900 |
| 2023-04-01 | $0.0149400 | $0.0151400 | $0.0151400 | $0.0149400 |
| 2023-04-02 | $0.0119600 | $0.0104300 | $0.0118400 | $0.0101500 |
| 2023-04-03 | $0.0104300 | $0.0102900 | $0.0105700 | $0.009734 |
| 2023-04-04 | $0.0150500 | $0.0161300 | $0.0161300 | $0.0155500 |
| 2023-04-05 | $0.0107100 | $0.0112700 | $0.0115500 | $0.0107100 |
| 2023-04-06 | $0.0112700 | $0.0112200 | $0.0115000 | $0.0109400 |
| 2023-04-07 | $0.0161500 | $0.0157800 | $0.0160700 | $0.0157800 |
| 2023-04-08 | $0.0114400 | $0.0114600 | $0.0114600 | $0.0111800 |
| 2023-04-09 | $0.0114600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2023-04-10 | $0.0161400 | $0.0157100 | $0.0165900 | $0.0157100 |
| 2023-04-11 | $0.0115700 | $0.0114900 | $0.0117900 | $0.0108800 |
| 2023-04-12 | $0.0114600 | $0.0114800 | $0.0117200 | $0.0114000 |
| 2023-04-13 | $0.0114800 | $0.0117200 | $0.0118200 | $0.0114100 |
| 2023-04-14 | $0.0117200 | $0.0149700 | $0.0164000 | $0.0117200 |
| 2023-04-15 | $0.0115900 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2023-04-16 | $0.0138300 | $0.0147300 | $0.0149000 | $0.0132600 |
| 2023-04-17 | $0.0147300 | $0.0146500 | $0.0150200 | $0.0137200 |
| 2023-04-18 | $0.0146500 | $0.0183600 | $0.0184900 | $0.0142900 |
| 2023-04-19 | $0.0183600 | $0.0205500 | $0.0234700 | $0.0172500 |
| 2023-04-20 | $0.0159200 | $0.0340400 | $0.0361600 | $0.0159700 |
| 2023-04-21 | $0.0340400 | $0.0290700 | $0.0324000 | $0.0283500 |
| 2023-04-22 | $0.0290700 | $0.0313200 | $0.0339100 | $0.0289400 |
| 2023-04-23 | $0.0313200 | $0.0334500 | $0.0365800 | $0.0311200 |
| 2023-04-24 | $0.0334500 | $0.0223100 | $0.0330900 | $0.0215200 |
| 2023-04-25 | $0.0223100 | $0.0246700 | $0.0265600 | $0.0226000 |
| 2023-04-26 | $0.0246700 | $0.0294400 | $0.0301900 | $0.0246800 |
| 2023-04-27 | $0.0294400 | $0.0268100 | $0.0334700 | $0.0266000 |
| 2023-04-28 | $0.0268100 | $0.0265700 | $0.0265700 | $0.0249800 |
| 2023-04-29 | $0.0265700 | $0.0256600 | $0.0268100 | $0.0256600 |
| 2023-04-30 | $0.0256600 | $0.0196200 | $0.0251300 | $0.0196200 |
| 2023-05-01 | $0.0196200 | $0.0225600 | $0.0225600 | $0.0192100 |
| 2023-05-02 | $0.0225600 | $0.0266000 | $0.0294800 | $0.0230600 |
| 2023-05-03 | $0.0266000 | $0.0203600 | $0.0270800 | $0.0203600 |
| 2023-05-04 | $0.0202800 | $0.0198600 | $0.0239600 | $0.0198200 |
| 2023-05-05 | $0.0198600 | $0.0174900 | $0.0205000 | $0.0165500 |
| 2023-05-06 | $0.0213200 | $0.0164100 | $0.0203100 | $0.0164100 |
| 2023-05-07 | $0.0163300 | $0.0148500 | $0.0163100 | $0.0147400 |
| 2023-05-08 | $0.0162200 | $0.0165600 | $0.0165600 | $0.0160000 |
| 2023-05-09 | $0.0165600 | $0.0167200 | $0.0167200 | $0.0165100 |
| 2023-05-10 | $0.0166000 | $0.0168700 | $0.0176400 | $0.0154200 |
| 2023-05-11 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-05-12 | $0.0162300 | $0.0168200 | $0.0177700 | $0.0163500 |
| 2023-05-13 | $0.0168200 | $0.0166700 | $0.0171500 | $0.0166500 |
| 2023-05-14 | $0.0166700 | $0.0166000 | $0.0170700 | $0.0166000 |
| 2023-05-15 | $0.0166000 | $0.0169900 | $0.0171000 | $0.0165300 |
| 2023-05-16 | $0.0103300 | $0.0103200 | $0.0103300 | $0.0103200 |
Seotud mündid
