HAPI
HAPI Protocol Järg 1426
732,233 HAPI
Osta / Müü
Get Wallet
HAPI Protocol
HAPI Protocol Hind $ 6.03
$ 6.03
HAPI Protocol 24h Vol
$128,016
$128,016
HAPI Protocol Turuosa ülempiirid $4,414,643
$4,414,643
24h turumaht
1 BTC 1 H
0.16 %
24 H
-0.82 %
7 d
-7.47 %
Täna HAPI Protocol USA dollarites on praegu hind
6.03
USD, ja kui see on muudetud Bitcoin on
0.00006289
BTC. Kogusumma 732,233 HAPI praegu ringlusse turul. HAPI Protocol hinnad muutuvad praegu -0.82 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars HAPI Protocol on kaubeldatud Krüptovahetused. Hangi HAPI Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
HAPI Protocol
Sümbol
HAPI
Algoritm
N/A
BTC Hind
0.00006289 BTC
BTC Turg
46 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
732,233 HAPI
1h
0.16 %
24h
-0.82 %
7d
-7.47 %
Veebisait
N/A
Reddit
N/A
Share HAPI Protocol Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $18.62 | $18.62 | $18.62 | $18.62 |
| 2023-03-01 | $18.62 | $19.35 | $19.99 | $9.53 |
| 2023-03-02 | $19.35 | $18.60 | $19.54 | $18.03 |
| 2023-03-03 | $18.60 | $17.55 | $18.96 | $17.39 |
| 2023-03-04 | $17.55 | $17.55 | $17.55 | $16.91 |
| 2023-03-05 | $17.55 | $16.78 | $17.55 | $15.53 |
| 2023-03-06 | $16.78 | $16.87 | $17.37 | $16.35 |
| 2023-03-07 | $16.87 | $16.24 | $18.50 | $13.15 |
| 2023-03-08 | $16.24 | $15.83 | $16.91 | $14.81 |
| 2023-03-09 | $15.83 | $14.48 | $15.89 | $12.72 |
| 2023-03-10 | $14.48 | $14.96 | $15.33 | $11.22 |
| 2023-03-11 | $14.96 | $14.42 | $15.52 | $12.60 |
| 2023-03-12 | $14.42 | $14.02 | $15.20 | $13.11 |
| 2023-03-13 | $14.02 | $14.82 | $15.67 | $13.89 |
| 2023-03-14 | $14.82 | $14.80 | $15.29 | $14.38 |
| 2023-03-15 | $14.80 | $13.79 | $15.66 | $13.00 |
| 2023-03-16 | $13.79 | $14.27 | $14.27 | $13.79 |
| 2023-03-17 | $14.27 | $13.65 | $15.23 | $13.65 |
| 2023-03-18 | $13.65 | $14.16 | $14.16 | $13.65 |
| 2023-03-19 | $14.16 | $14.09 | $14.52 | $13.88 |
| 2023-03-20 | $14.09 | $13.88 | $14.37 | $13.88 |
| 2023-03-21 | $13.46 | $14.87 | $14.92 | $12.99 |
| 2023-03-22 | $14.87 | $14.04 | $14.42 | $12.97 |
| 2023-03-23 | $14.04 | $13.41 | $14.76 | $13.26 |
| 2023-03-24 | $13.41 | $13.45 | $14.19 | $12.62 |
| 2023-03-25 | $13.45 | $14.20 | $15.36 | $13.34 |
| 2023-03-26 | $14.20 | $15.27 | $15.55 | $13.97 |
| 2023-03-27 | $15.27 | $13.08 | $15.25 | $13.04 |
| 2023-03-28 | $13.08 | $13.75 | $14.66 | $13.28 |
| 2023-03-29 | $13.91 | $15.19 | $15.50 | $10.15 |
| 2023-03-30 | $16.60 | $15.06 | $16.60 | $14.98 |
| 2023-03-31 | $15.06 | $16.03 | $16.38 | $14.82 |
| 2023-04-01 | $16.03 | $16.01 | $16.48 | $14.82 |
| 2023-04-02 | $16.01 | $15.44 | $15.89 | $14.34 |
| 2023-04-03 | $15.44 | $13.78 | $15.58 | $13.73 |
| 2023-04-04 | $13.78 | $13.80 | $15.43 | $13.78 |
| 2023-04-05 | $13.80 | $14.88 | $15.14 | $13.79 |
| 2023-04-06 | $14.88 | $14.46 | $14.72 | $13.24 |
| 2023-04-07 | $15.00 | $13.90 | $20.00 | $12.68 |
| 2023-04-08 | $13.32 | $12.84 | $14.38 | $12.80 |
| 2023-04-09 | $12.84 | $14.12 | $14.27 | $12.88 |
| 2023-04-10 | $14.12 | $13.67 | $14.55 | $12.71 |
| 2023-04-11 | $13.67 | $13.50 | $13.74 | $12.52 |
| 2023-04-12 | $13.50 | $13.52 | $14.00 | $12.59 |
| 2023-04-13 | $13.52 | $14.43 | $14.63 | $13.05 |
| 2023-04-14 | $14.43 | $15.00 | $16.75 | $13.30 |
| 2023-04-15 | $15.00 | $13.61 | $14.93 | $12.67 |
| 2023-04-16 | $13.61 | $13.78 | $14.02 | $12.88 |
| 2023-04-17 | $13.78 | $12.48 | $13.65 | $12.46 |
| 2023-04-18 | $12.48 | $12.75 | $13.79 | $12.62 |
| 2023-04-19 | $12.75 | $12.91 | $12.92 | $11.14 |
| 2023-04-20 | $12.91 | $11.89 | $13.16 | $11.77 |
| 2023-04-21 | $11.89 | $10.82 | $12.28 | $10.50 |
| 2023-04-22 | $10.82 | $12.51 | $12.74 | $10.89 |
| 2023-04-23 | $12.51 | $14.49 | $15.21 | $12.41 |
| 2023-04-24 | $14.49 | $14.05 | $14.41 | $13.10 |
| 2023-04-25 | $14.05 | $13.97 | $14.24 | $12.66 |
| 2023-04-26 | $13.97 | $13.47 | $14.11 | $12.76 |
| 2023-04-27 | $13.47 | $13.70 | $13.79 | $12.65 |
| 2023-04-28 | $13.70 | $13.38 | $13.63 | $12.43 |
| 2023-04-29 | $13.38 | $13.21 | $13.59 | $12.23 |
| 2023-04-30 | $13.21 | $11.88 | $13.05 | $11.80 |
| 2023-05-01 | $11.88 | $11.58 | $12.65 | $11.34 |
| 2023-05-02 | $11.58 | $11.41 | $12.27 | $11.26 |
| 2023-05-03 | $11.41 | $12.17 | $12.40 | $11.30 |
| 2023-05-04 | $12.17 | $11.17 | $12.08 | $10.81 |
| 2023-05-05 | $11.17 | $11.09 | $12.86 | $11.09 |
| 2023-05-06 | $11.09 | $12.41 | $12.73 | $10.32 |
| 2023-05-07 | $12.41 | $11.22 | $12.33 | $10.11 |
| 2023-05-08 | $11.22 | $10.21 | $11.80 | $9.93 |
| 2023-05-09 | $10.21 | $10.51 | $12.44 | $10.13 |
| 2023-05-10 | $10.51 | $10.24 | $11.90 | $10.17 |
| 2023-05-11 | $10.24 | $10.22 | $10.24 | $10.22 |
| 2023-05-12 | $11.05 | $10.93 | $11.93 | $9.60 |
| 2023-05-13 | $10.93 | $9.51 | $10.95 | $9.07 |
| 2023-05-14 | $9.51 | $9.53 | $11.00 | $9.46 |
| 2023-05-15 | $9.53 | $9.63 | $11.04 | $9.54 |
| 2023-05-16 | $9.63 | $9.63 | $9.65 | $9.57 |
| Paar | Vahetus |
|---|---|
| HAPI/ETH | bilaxy |
| HAPI/USD | cexio |
| HAPI/USDT | gateio |
| HAPI/USDT | kucoin |
| HAPI/WETH | uniswapv2 |
Seotud mündid
