HEC
Hector DAO Järg 3025
0 HEC
Osta / Müü
Get Wallet
Hector DAO
Hector DAO Hind $ 19.72
$ 19.72
Hector DAO 24h Vol
$2,131,525
$2,131,525
Hector DAO Turuosa ülempiirid $0
$0
24h turumaht
58 BTC 1 H
-0.16 %
24 H
2.51 %
7 d
-44.71 %
Täna Hector DAO USA dollarites on praegu hind
19.72
USD, ja kui see on muudetud Bitcoin on
0.00053226
BTC. Kogusumma N/A praegu ringlusse turul. Hector DAO hinnad muutuvad praegu 2.51 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.021 M US dollars Hector DAO on kaubeldatud Krüptovahetused. Hangi Hector DAO's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Hector DAO
Sümbol
HEC
Algoritm
N/A
BTC Hind
0.00053226 BTC
BTC Turg
0 BTC
BTC 24h Vol
58 BTC
Kokku hangitud münte
0 HEC
1h
-0.16 %
24h
2.51 %
7d
-44.71 %
Veebisait
N/A
Reddit
N/A
Share Hector DAO Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $3.31 | $3.37 | $3.38 | $3.28 |
| 2023-03-01 | $3.37 | $3.33 | $3.37 | $3.28 |
| 2023-03-02 | $3.33 | $3.33 | $3.33 | $3.28 |
| 2023-03-03 | $3.33 | $3.25 | $3.59 | $2.91 |
| 2023-03-04 | $3.25 | $3.08 | $3.29 | $3.07 |
| 2023-03-05 | $3.08 | $2.88 | $3.11 | $2.84 |
| 2023-03-06 | $2.88 | $2.89 | $2.92 | $2.88 |
| 2023-03-07 | $2.89 | $2.78 | $2.94 | $2.71 |
| 2023-03-08 | $2.78 | $2.76 | $2.81 | $2.73 |
| 2023-03-09 | $2.76 | $2.76 | $2.81 | $2.75 |
| 2023-03-10 | $2.76 | $2.74 | $2.81 | $2.69 |
| 2023-03-11 | $2.74 | $2.74 | $2.87 | $2.46 |
| 2023-03-12 | $2.74 | $2.68 | $2.83 | $2.65 |
| 2023-03-13 | $2.68 | $2.75 | $2.79 | $2.64 |
| 2023-03-14 | $2.75 | $2.79 | $2.79 | $2.68 |
| 2023-03-15 | $2.79 | $2.81 | $2.86 | $2.71 |
| 2023-03-16 | $2.81 | $2.78 | $2.83 | $2.77 |
| 2023-03-17 | $2.78 | $2.77 | $2.82 | $2.74 |
| 2023-03-18 | $2.77 | $2.78 | $2.80 | $2.75 |
| 2023-03-19 | $2.78 | $2.78 | $2.80 | $2.77 |
| 2023-03-20 | $2.78 | $2.74 | $2.78 | $2.73 |
| 2023-03-21 | $2.74 | $2.71 | $2.75 | $2.70 |
| 2023-03-22 | $2.71 | $2.68 | $2.72 | $2.68 |
| 2023-03-23 | $2.68 | $2.56 | $2.70 | $2.56 |
| 2023-03-24 | $2.56 | $2.50 | $2.57 | $2.50 |
| 2023-03-25 | $2.50 | $2.49 | $2.52 | $2.40 |
| 2023-03-26 | $2.49 | $2.48 | $2.51 | $2.40 |
| 2023-03-27 | $2.48 | $2.46 | $2.48 | $2.46 |
| 2023-03-28 | $2.46 | $2.42 | $2.46 | $2.40 |
| 2023-03-29 | $2.42 | $2.42 | $2.45 | $2.42 |
| 2023-03-30 | $2.42 | $2.39 | $2.44 | $2.39 |
| 2023-03-31 | $2.39 | $2.32 | $2.42 | $2.29 |
| 2023-04-01 | $2.32 | $2.34 | $2.34 | $2.31 |
| 2023-04-02 | $2.34 | $2.33 | $2.34 | $2.31 |
| 2023-04-03 | $2.33 | $2.32 | $2.35 | $2.31 |
| 2023-04-04 | $2.32 | $2.34 | $2.34 | $2.29 |
| 2023-04-05 | $2.34 | $2.34 | $2.39 | $2.28 |
| 2023-04-06 | $2.34 | $2.35 | $2.36 | $2.34 |
| 2023-04-07 | $2.35 | $2.39 | $2.40 | $2.34 |
| 2023-04-08 | $2.39 | $2.42 | $2.42 | $2.37 |
| 2023-04-09 | $2.42 | $2.42 | $2.43 | $2.40 |
| 2023-04-10 | $2.42 | $2.44 | $2.44 | $2.40 |
| 2023-04-11 | $2.44 | $2.43 | $2.44 | $2.40 |
| 2023-04-12 | $2.43 | $2.43 | $2.44 | $2.40 |
| 2023-04-13 | $2.43 | $2.44 | $2.44 | $2.41 |
| 2023-04-14 | $2.44 | $2.46 | $2.48 | $2.43 |
| 2023-04-15 | $2.46 | $2.51 | $2.51 | $2.46 |
| 2023-04-16 | $2.51 | $2.60 | $2.61 | $2.50 |
| 2023-04-17 | $2.60 | $2.64 | $2.64 | $2.59 |
| 2023-04-18 | $2.64 | $2.62 | $2.65 | $2.61 |
| 2023-04-19 | $2.62 | $2.60 | $2.63 | $2.58 |
| 2023-04-20 | $2.60 | $2.62 | $2.64 | $2.52 |
| 2023-04-21 | $2.62 | $2.63 | $2.64 | $2.55 |
| 2023-04-22 | $2.63 | $2.68 | $2.69 | $2.61 |
| 2023-04-23 | $2.68 | $2.70 | $2.71 | $2.67 |
| 2023-04-24 | $2.70 | $2.72 | $2.73 | $2.70 |
| 2023-04-25 | $2.72 | $2.78 | $2.79 | $2.70 |
| 2023-04-26 | $2.78 | $2.77 | $2.81 | $2.76 |
| 2023-04-27 | $2.77 | $2.81 | $2.81 | $2.76 |
| 2023-04-28 | $2.81 | $2.88 | $2.88 | $2.79 |
| 2023-04-29 | $2.88 | $2.99 | $3.01 | $2.88 |
| 2023-04-30 | $2.99 | $3.43 | $3.49 | $2.97 |
| 2023-05-01 | $3.43 | $3.52 | $3.58 | $3.01 |
| 2023-05-02 | $3.52 | $3.59 | $3.67 | $3.20 |
| 2023-05-03 | $3.59 | $3.60 | $3.63 | $3.58 |
| 2023-05-04 | $3.60 | $3.78 | $3.78 | $3.56 |
| 2023-05-05 | $3.78 | $3.81 | $3.86 | $3.61 |
| 2023-05-06 | $3.81 | $3.87 | $3.88 | $3.80 |
| 2023-05-07 | $3.87 | $4.24 | $4.33 | $3.83 |
| 2023-05-08 | $4.24 | $4.51 | $4.59 | $4.23 |
| 2023-05-09 | $4.51 | $3.74 | $4.53 | $3.67 |
| 2023-05-10 | $3.74 | $3.71 | $3.77 | $3.67 |
| 2023-05-11 | $3.71 | $3.71 | $3.71 | $3.71 |
| 2023-05-12 | $3.72 | $3.83 | $3.86 | $3.70 |
| 2023-05-13 | $2.79 | $3.00 | $3.00 | $2.79 |
| 2023-05-14 | $3.00 | $3.70 | $3.70 | $2.06 |
| 2023-05-15 | $3.70 | $3.50 | $3.70 | $3.30 |
| 2023-05-16 | $3.50 | $3.50 | $3.50 | $3.50 |
Seotud mündid
