HOPR
HOPR Järg 878
341,173,813 HOPR
Osta / Müü
Get Wallet
HOPR
HOPR Hind $ 0.0594
$ 0.0594
HOPR 24h Vol
$786,273
$786,273
HOPR Turuosa ülempiirid $20,272,714
$20,272,714
24h turumaht
9 BTC 1 H
0.21 %
24 H
-5.96 %
7 d
7.38 %
Täna HOPR USA dollarites on praegu hind
0.0594
USD, ja kui see on muudetud Bitcoin on
0.00000068
BTC. Kogusumma 341,173,813 HOPR praegu ringlusse turul. HOPR hinnad muutuvad praegu -5.96 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.008 M US dollars HOPR on kaubeldatud Krüptovahetused. Hangi HOPR's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
HOPR
Sümbol
HOPR
Algoritm
N/A
BTC Hind
0.00000068 BTC
BTC Turg
231 BTC
BTC 24h Vol
9 BTC
Kokku hangitud münte
341,173,813 HOPR
1h
0.21 %
24h
-5.96 %
7d
7.38 %
Veebisait
N/A
Reddit
N/A
Share HOPR Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $0.0688 | $0.0676 | $0.0699 | $0.0661 |
| 2023-03-01 | $0.0676 | $0.0655 | $0.0709 | $0.0655 |
| 2023-03-02 | $0.0655 | $0.0624 | $0.0667 | $0.0618 |
| 2023-03-03 | $0.0624 | $0.0635 | $0.0670 | $0.0610 |
| 2023-03-04 | $0.0635 | $0.0630 | $0.0654 | $0.0605 |
| 2023-03-05 | $0.0630 | $0.0646 | $0.0648 | $0.0615 |
| 2023-03-06 | $0.0646 | $0.0775 | $0.0825 | $0.0642 |
| 2023-03-07 | $0.0775 | $0.0737 | $0.0785 | $0.0709 |
| 2023-03-08 | $0.0737 | $0.0727 | $0.0785 | $0.0714 |
| 2023-03-09 | $0.0727 | $0.0685 | $0.0785 | $0.0672 |
| 2023-03-10 | $0.0685 | $0.0696 | $0.0723 | $0.0667 |
| 2023-03-11 | $0.0696 | $0.0668 | $0.0704 | $0.0623 |
| 2023-03-12 | $0.0668 | $0.0678 | $0.0704 | $0.0633 |
| 2023-03-13 | $0.0678 | $0.0686 | $0.0735 | $0.0670 |
| 2023-03-14 | $0.0686 | $0.0690 | $0.0721 | $0.0679 |
| 2023-03-15 | $0.0690 | $0.0677 | $0.0729 | $0.0664 |
| 2023-03-16 | $0.0677 | $0.0673 | $0.0706 | $0.0658 |
| 2023-03-17 | $0.0673 | $0.0677 | $0.0700 | $0.0666 |
| 2023-03-18 | $0.0677 | $0.0692 | $0.0711 | $0.0661 |
| 2023-03-19 | $0.0692 | $0.0681 | $0.0711 | $0.0674 |
| 2023-03-20 | $0.0681 | $0.0681 | $0.0692 | $0.0674 |
| 2023-03-21 | $0.0681 | $0.0656 | $0.0691 | $0.0648 |
| 2023-03-22 | $0.0656 | $0.0634 | $0.0662 | $0.0627 |
| 2023-03-23 | $0.0634 | $0.0651 | $0.0655 | $0.0631 |
| 2023-03-24 | $0.0651 | $0.0636 | $0.0654 | $0.0625 |
| 2023-03-25 | $0.0636 | $0.0624 | $0.0649 | $0.0620 |
| 2023-03-26 | $0.0624 | $0.0620 | $0.0657 | $0.0609 |
| 2023-03-27 | $0.0620 | $0.0620 | $0.0640 | $0.0613 |
| 2023-03-28 | $0.0620 | $0.0638 | $0.0643 | $0.0618 |
| 2023-03-29 | $0.0638 | $0.0632 | $0.0647 | $0.0624 |
| 2023-03-30 | $0.0632 | $0.0636 | $0.0656 | $0.0625 |
| 2023-03-31 | $0.0636 | $0.0633 | $0.0645 | $0.0624 |
| 2023-04-01 | $0.0633 | $0.0638 | $0.0671 | $0.0628 |
| 2023-04-02 | $0.0638 | $0.0627 | $0.0653 | $0.0613 |
| 2023-04-03 | $0.0627 | $0.0628 | $0.0655 | $0.0620 |
| 2023-04-04 | $0.0628 | $0.0643 | $0.0656 | $0.0622 |
| 2023-04-05 | $0.0643 | $0.0629 | $0.0653 | $0.0620 |
| 2023-04-06 | $0.0629 | $0.0626 | $0.0651 | $0.0617 |
| 2023-04-07 | $0.0626 | $0.0624 | $0.0640 | $0.0621 |
| 2023-04-08 | $0.0624 | $0.0631 | $0.0636 | $0.0617 |
| 2023-04-09 | $0.0631 | $0.0629 | $0.0640 | $0.0604 |
| 2023-04-10 | $0.0629 | $0.0632 | $0.0639 | $0.0613 |
| 2023-04-11 | $0.0632 | $0.0622 | $0.0637 | $0.0620 |
| 2023-04-12 | $0.0622 | $0.0613 | $0.0630 | $0.0605 |
| 2023-04-13 | $0.0613 | $0.0609 | $0.0625 | $0.0600 |
| 2023-04-14 | $0.0609 | $0.0611 | $0.0625 | $0.0586 |
| 2023-04-15 | $0.0611 | $0.0614 | $0.0635 | $0.0589 |
| 2023-04-16 | $0.0614 | $0.0603 | $0.0623 | $0.0598 |
| 2023-04-17 | $0.0603 | $0.0609 | $0.0670 | $0.0567 |
| 2023-04-18 | $0.0609 | $0.0643 | $0.0674 | $0.0605 |
| 2023-04-19 | $0.0643 | $0.0616 | $0.0674 | $0.0616 |
| 2023-04-20 | $0.0616 | $0.0623 | $0.0641 | $0.0602 |
| 2023-04-21 | $0.0623 | $0.0610 | $0.0624 | $0.0601 |
| 2023-04-22 | $0.0610 | $0.0612 | $0.0620 | $0.0603 |
| 2023-04-23 | $0.0612 | $0.0631 | $0.0640 | $0.0601 |
| 2023-04-24 | $0.0631 | $0.0606 | $0.0637 | $0.0602 |
| 2023-04-25 | $0.0606 | $0.0611 | $0.0617 | $0.0595 |
| 2023-04-26 | $0.0611 | $0.0595 | $0.0621 | $0.0583 |
| 2023-04-27 | $0.0595 | $0.0593 | $0.0611 | $0.0580 |
| 2023-04-28 | $0.0593 | $0.0592 | $0.0597 | $0.0585 |
| 2023-04-29 | $0.0592 | $0.0591 | $0.0598 | $0.0585 |
| 2023-04-30 | $0.0591 | $0.0601 | $0.0614 | $0.0590 |
| 2023-05-01 | $0.0601 | $0.0598 | $0.0617 | $0.0595 |
| 2023-05-02 | $0.0598 | $0.0587 | $0.0602 | $0.0587 |
| 2023-05-03 | $0.0587 | $0.0581 | $0.0594 | $0.0559 |
| 2023-05-04 | $0.0581 | $0.0589 | $0.0600 | $0.0580 |
| 2023-05-05 | $0.0589 | $0.0595 | $0.0599 | $0.0577 |
| 2023-05-06 | $0.0595 | $0.0589 | $0.0611 | $0.0578 |
| 2023-05-07 | $0.0589 | $0.0591 | $0.0602 | $0.0577 |
| 2023-05-08 | $0.0591 | $0.0560 | $0.0604 | $0.0528 |
| 2023-05-09 | $0.0560 | $0.0558 | $0.0569 | $0.0545 |
| 2023-05-10 | $0.0558 | $0.0552 | $0.0610 | $0.0530 |
| 2023-05-11 | $0.0549 | $0.0541 | $0.0549 | $0.0541 |
| 2023-05-12 | $0.0550 | $0.0553 | $0.0569 | $0.0545 |
| 2023-05-13 | $0.0553 | $0.0555 | $0.0562 | $0.0552 |
| 2023-05-14 | $0.0555 | $0.0560 | $0.0560 | $0.0553 |
| 2023-05-15 | $0.0560 | $0.0554 | $0.0560 | $0.0553 |
| 2023-05-16 | $0.0547 | $0.0547 | $0.0547 | $0.0546 |
| Paar | Vahetus |
|---|---|
| HOPR/ETH | gateio |
| HOPR/USDT | gateio |
Seotud mündid
