HDAO
HyperDAO Järg 1066
Veebisait
Twitter
3,400,000,000 HDAO
Osta / Müü
Get Wallet
HyperDAO
HyperDAO Hind $ 0.0008
$ 0.0008
HyperDAO 24h Vol
$0
$0
HyperDAO Turuosa ülempiirid $2,685,376
$2,685,376
24h turumaht
0 BTC 1 H
0 %
24 H
0 %
7 d
0.07 %
Täna HyperDAO USA dollarites on praegu hind
0.0008
USD, ja kui see on muudetud Bitcoin on
0.00000003
BTC. Kogusumma 3,400,000,000 HDAO praegu ringlusse turul. HyperDAO hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars HyperDAO on kaubeldatud Krüptovahetused. Hangi HyperDAO's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
HyperDAO
Sümbol
HDAO
Algoritm
ETH Token
BTC Hind
0.00000003 BTC
BTC Turg
103 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
3,400,000,000 HDAO
1h
0 %
24h
0 %
7d
0.07 %
Twitter
Veebisait
Share HyperDAO Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.0457000 | $0.0755 | $0.0755 | $0.0429400 |
| 2022-01-09 | $0.0755 | $0.0687 | $0.0863 | $0.0549 |
| 2022-01-10 | $0.0687 | $0.0602 | $0.0703 | $0.0561 |
| 2022-01-11 | $0.0602 | $0.0684 | $0.0692 | $0.0594 |
| 2022-01-12 | $0.0684 | $0.0527 | $0.0703 | $0.0443600 |
| 2022-01-13 | $0.0527 | $0.0537 | $0.0549 | $0.0468300 |
| 2022-01-14 | $0.0537 | $0.0486900 | $0.0569 | $0.0478300 |
| 2022-01-15 | $0.0486900 | $0.0474000 | $0.0577 | $0.0474000 |
| 2022-01-16 | $0.0474000 | $0.0474100 | $0.0495700 | $0.0431000 |
| 2022-01-17 | $0.0474100 | $0.0464500 | $0.0519 | $0.0460200 |
| 2022-01-18 | $0.0464500 | $0.0513 | $0.0513 | $0.0466100 |
| 2022-01-19 | $0.0513 | $0.0295900 | $0.0504 | $0.0279200 |
| 2022-01-20 | $0.0295900 | $0.0317400 | $0.0317400 | $0.0288900 |
| 2022-01-21 | $0.0317400 | $0.0240700 | $0.0288100 | $0.0240700 |
| 2022-01-22 | $0.0240700 | $0.0235000 | $0.0343700 | $0.0192900 |
| 2022-01-23 | $0.0235000 | $0.0210500 | $0.0254000 | $0.0159700 |
| 2022-01-24 | $0.0210500 | $0.0278900 | $0.0278900 | $0.0212900 |
| 2022-01-25 | $0.0278900 | $0.0262500 | $0.0295800 | $0.0162700 |
| 2022-01-26 | $0.0262500 | $0.0265200 | $0.0279900 | $0.0209900 |
| 2022-01-27 | $0.0265200 | $0.0178500 | $0.0267800 | $0.0178500 |
| 2022-01-28 | $0.0178500 | $0.0196300 | $0.0268000 | $0.0181200 |
| 2022-01-29 | $0.0196300 | $0.0179500 | $0.0213800 | $0.0145100 |
| 2022-01-30 | $0.0179500 | $0.0155400 | $0.0178200 | $0.0147800 |
| 2022-01-31 | $0.0155400 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2022-02-01 | $0.0157800 | $0.0174200 | $0.0267200 | $0.0147100 |
| 2022-02-02 | $0.0174200 | $0.0391300 | $0.0443000 | $0.0155100 |
| 2022-02-03 | $0.0391300 | $0.0321000 | $0.0395700 | $0.0186600 |
| 2022-02-04 | $0.0321000 | $0.0357700 | $0.0361800 | $0.0357700 |
| 2022-02-05 | $0.0357700 | $0.0289900 | $0.0356200 | $0.0207100 |
| 2022-02-06 | $0.0289900 | $0.0301100 | $0.0305400 | $0.0229000 |
| 2022-02-07 | $0.0301100 | $0.0307500 | $0.0347000 | $0.0285500 |
| 2022-02-08 | $0.0307000 | $0.0260100 | $0.0308600 | $0.0220400 |
| 2022-02-09 | $0.0260100 | $0.0262100 | $0.0262100 | $0.0182100 |
| 2022-02-10 | $0.0262100 | $0.0226400 | $0.0261200 | $0.0226400 |
| 2022-02-11 | $0.0226400 | $0.0267100 | $0.0275600 | $0.0220500 |
| 2022-02-12 | $0.0267100 | $0.0249200 | $0.0266100 | $0.0249200 |
| 2022-02-13 | $0.0249200 | $0.0244000 | $0.0248200 | $0.0244000 |
| 2022-02-14 | $0.0244000 | $0.0200000 | $0.0246800 | $0.0195700 |
| 2022-02-15 | $0.0200000 | $0.0222900 | $0.0222900 | $0.0200600 |
| 2022-02-16 | $0.0273400 | $0.0261600 | $0.0276100 | $0.0259200 |
| 2022-02-17 | $0.0219500 | $0.0206800 | $0.0218900 | $0.0182500 |
| 2022-02-18 | $0.0206800 | $0.0228000 | $0.0228000 | $0.0204000 |
| 2022-02-19 | $0.0228000 | $0.0200500 | $0.0228600 | $0.0200500 |
| 2022-02-20 | $0.0200500 | $0.0180500 | $0.0245700 | $0.0176600 |
| 2022-02-21 | $0.0180500 | $0.0207400 | $0.0207400 | $0.0174100 |
| 2022-02-22 | $0.0207400 | $0.0191300 | $0.0214300 | $0.0191300 |
| 2022-02-23 | $0.0190200 | $0.0185600 | $0.0208000 | $0.0184600 |
| 2022-02-24 | $0.0186400 | $0.0168800 | $0.0191800 | $0.0168800 |
| 2022-02-25 | $0.0168800 | $0.0184500 | $0.0200200 | $0.0168800 |
| 2022-02-26 | $0.0184100 | $0.0184600 | $0.0195400 | $0.0179900 |
| 2022-02-27 | $0.0183900 | $0.0177300 | $0.0245100 | $0.0177300 |
| 2022-02-28 | $0.0177300 | $0.0233200 | $0.0241900 | $0.0190000 |
| 2022-03-01 | $0.0233200 | $0.0199900 | $0.0239900 | $0.0199900 |
| 2022-03-02 | $0.0196400 | $0.0198500 | $0.0199300 | $0.0195300 |
| 2022-03-03 | $0.0197700 | $0.0191100 | $0.0191100 | $0.0174200 |
| 2022-03-04 | $0.0191100 | $0.0156600 | $0.0176200 | $0.0141000 |
| 2022-03-05 | $0.0174600 | $0.0175000 | $0.0175100 | $0.0170500 |
| 2022-03-06 | $0.0175000 | $0.0172100 | $0.0178700 | $0.0170200 |
| 2022-03-07 | $0.0153700 | $0.0148300 | $0.0152100 | $0.0129300 |
| 2022-03-08 | $0.0148300 | $0.0116200 | $0.0151100 | $0.0116200 |
| 2022-03-09 | $0.0116200 | $0.0146900 | $0.0146900 | $0.0125900 |
| 2022-03-10 | $0.0161400 | $0.0149100 | $0.0161800 | $0.0148500 |
| 2022-03-11 | $0.0138100 | $0.0116200 | $0.0135600 | $0.0116200 |
| 2022-03-12 | $0.0116200 | $0.0135800 | $0.0151300 | $0.0116400 |
| 2022-03-13 | $0.0135800 | $0.0147400 | $0.0147400 | $0.0132300 |
| 2022-03-14 | $0.0149800 | $0.0150300 | $0.0151300 | $0.0148800 |
| 2022-03-15 | $0.0150300 | $0.0149400 | $0.0153200 | $0.0145900 |
| 2022-03-16 | $0.0149400 | $0.0148200 | $0.0160100 | $0.0148100 |
| 2022-03-17 | $0.0160400 | $0.0155600 | $0.0159700 | $0.0155600 |
| 2022-03-18 | $0.0150700 | $0.0154100 | $0.0156400 | $0.0149800 |
| 2022-03-19 | $0.0158800 | $0.0147800 | $0.0160500 | $0.0147800 |
| 2022-03-20 | $0.0147800 | $0.0127900 | $0.0144400 | $0.0127900 |
| 2022-03-21 | $0.0127900 | $0.0123100 | $0.0127200 | $0.0123100 |
| 2022-03-22 | $0.0123100 | $0.0122900 | $0.0127100 | $0.0122900 |
| 2022-03-23 | $0.0153900 | $0.0156700 | $0.0162200 | $0.0150500 |
| 2022-03-24 | $0.0156700 | $0.0156200 | $0.0157000 | $0.0152300 |
| 2022-03-25 | $0.0156200 | $0.0155700 | $0.0157000 | $0.0151500 |
| 2022-03-26 | $0.0128600 | $0.0155900 | $0.0155900 | $0.0129200 |
| 2022-03-27 | $0.0155900 | $0.0163900 | $0.0168600 | $0.0163900 |
| 2022-03-28 | $0.0163900 | $0.0141400 | $0.0165000 | $0.0141400 |
| 2022-03-29 | $0.0141400 | $0.0213500 | $0.0213500 | $0.0142300 |
| 2022-03-30 | $0.0213500 | $0.0258800 | $0.0258800 | $0.0211800 |
| 2022-03-31 | $0.0258800 | $0.0159300 | $0.0254900 | $0.0154800 |
| 2022-04-01 | $0.0159300 | $0.0162000 | $0.0300900 | $0.0157400 |
| 2022-04-02 | $0.0162000 | $0.0151200 | $0.0174100 | $0.0151200 |
| 2022-04-03 | $0.0151200 | $0.0167100 | $0.0167100 | $0.0153200 |
| 2022-04-04 | $0.0158700 | $0.0159800 | $0.0172500 | $0.0155500 |
| 2022-04-05 | $0.0167800 | $0.0141100 | $0.0163800 | $0.0141100 |
| 2022-04-06 | $0.0161500 | $0.0162200 | $0.0197900 | $0.0160600 |
| 2022-04-07 | $0.0133900 | $0.0130400 | $0.0134700 | $0.0130400 |
| 2022-04-08 | $0.0130400 | $0.0148000 | $0.0232500 | $0.0126800 |
| 2022-04-09 | $0.0148000 | $0.0213800 | $0.0213800 | $0.0149700 |
| 2022-04-10 | $0.0213800 | $0.0164400 | $0.0210800 | $0.0164400 |
| 2022-04-11 | $0.0164400 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-04-12 | $0.0154200 | $0.0124300 | $0.0156300 | $0.0124300 |
| 2022-04-13 | $0.0124300 | $0.0160500 | $0.0160500 | $0.0127600 |
| 2022-04-14 | $0.0160500 | $0.0127800 | $0.0155800 | $0.0127800 |
| 2022-04-15 | $0.0127800 | $0.0133900 | $0.0210900 | $0.0129800 |
| 2022-04-16 | $0.0149400 | $0.0147600 | $0.0158800 | $0.0146400 |
| 2022-04-17 | $0.0147600 | $0.0149000 | $0.0151200 | $0.0147600 |
| 2022-04-18 | $0.0149000 | $0.0147000 | $0.0150100 | $0.0141300 |
| 2022-04-19 | $0.0134700 | $0.0132800 | $0.0137000 | $0.0132800 |
| 2022-04-20 | $0.0143800 | $0.0145700 | $0.0148200 | $0.0138400 |
| 2022-04-21 | $0.0132400 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-04-22 | $0.0139400 | $0.0132500 | $0.0141600 | $0.0130000 |
| 2022-04-23 | $0.0127100 | $0.0126200 | $0.0126200 | $0.0122300 |
| 2022-04-24 | $0.0129800 | $0.0128000 | $0.0129800 | $0.0123500 |
| 2022-04-25 | $0.0126300 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-04-26 | $0.0129400 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2022-04-27 | $0.0122000 | $0.009813 | $0.0125600 | $0.009813 |
| 2022-04-28 | $0.0115300 | $0.0117500 | $0.0132600 | $0.0111500 |
| 2022-04-29 | $0.0099370 | $0.0099350 | $0.0099390 | $0.0099350 |
| Paar | Vahetus |
|---|---|
| HDAO/USDT | bithumbglobal |
| HDAO/BTC | bittrex |
| HDAO/USDT | bittrex |
| HDAO/USDT | fatbtc |
| HDAO/USDK | okex |
| HDAO/USDT | okex |
Kirjeldus
Kirjeldus
HyperDAO aims to establish a complete DeFi (Decentralised Finance)ecosystem, providing clients with a decentralized financial infrastructure. DeFi holds openness, fairness, and interconnection at its core. Based on distributed ledger and blockchain technology, HyperDAO is going to build a financial services ecosystem including collateral-backed stablecoins, decentralized community crowdfunding, decentralized wallets, cloud exchanges, market forecasts, asset management, microfinance, and e-citizen information systems.
Seotud mündid
