IETH
iEthereum Järg 1861
Veebisait
Twitter
18,000,000 IETH
Osta / Müü
Get Wallet
iEthereum
iEthereum Hind $ 0.0140
$ 0.0140
iEthereum 24h Vol
$19
$19
iEthereum Turuosa ülempiirid $251,209
$251,209
24h turumaht
0 BTC 1 H
0.26 %
24 H
-75.78 %
7 d
-76.11 %
Täna iEthereum USA dollarites on praegu hind
0.0140
USD, ja kui see on muudetud Bitcoin on
0.00000046
BTC. Kogusumma 18,000,000 IETH praegu ringlusse turul. iEthereum hinnad muutuvad praegu -75.78 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars iEthereum on kaubeldatud Krüptovahetused. Hangi iEthereum's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
iEthereum
Sümbol
IETH
Algoritm
BTC Hind
0.00000046 BTC
BTC Turg
8 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
18,000,000 IETH
1h
0.26 %
24h
-75.78 %
7d
-76.11 %
Twitter
Veebisait
Share iEthereum Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $31.96 | $30.81 | $30.81 | $30.81 |
| 2022-01-09 | $30.81 | $31.51 | $31.51 | $31.51 |
| 2022-01-10 | $31.51 | $30.84 | $30.84 | $30.84 |
| 2022-01-11 | $30.84 | $32.40 | $32.40 | $32.40 |
| 2022-01-12 | $32.40 | $33.72 | $33.72 | $33.72 |
| 2022-01-13 | $33.73 | $32.42 | $32.42 | $32.42 |
| 2022-01-14 | $32.42 | $33.10 | $33.10 | $33.10 |
| 2022-01-15 | $33.10 | $33.29 | $33.29 | $33.29 |
| 2022-01-16 | $33.29 | $33.50 | $33.50 | $33.50 |
| 2022-01-17 | $33.50 | $32.11 | $32.11 | $32.11 |
| 2022-01-18 | $32.11 | $31.65 | $31.65 | $31.65 |
| 2022-01-19 | $31.62 | $30.90 | $30.90 | $30.90 |
| 2022-01-20 | $30.85 | $30.02 | $30.02 | $30.02 |
| 2022-01-21 | $30.02 | $25.70 | $25.70 | $25.70 |
| 2022-01-22 | $25.70 | $24.12 | $24.12 | $24.12 |
| 2022-01-23 | $24.12 | $25.42 | $25.42 | $25.42 |
| 2022-01-24 | $25.42 | $24.42 | $24.42 | $24.42 |
| 2022-01-25 | $24.42 | $24.61 | $24.61 | $24.61 |
| 2022-01-26 | $24.60 | $24.64 | $24.64 | $24.64 |
| 2022-01-27 | $24.64 | $24.26 | $24.26 | $24.26 |
| 2022-01-28 | $24.26 | $25.47 | $25.47 | $25.47 |
| 2022-01-29 | $25.47 | $26.03 | $26.03 | $26.03 |
| 2022-01-30 | $26.03 | $26.03 | $26.03 | $26.03 |
| 2022-01-31 | $26.03 | $26.89 | $26.89 | $26.89 |
| 2022-02-01 | $26.89 | $27.90 | $27.90 | $27.90 |
| 2022-02-02 | $27.90 | $26.81 | $26.81 | $26.81 |
| 2022-02-03 | $26.81 | $26.79 | $26.79 | $26.79 |
| 2022-02-04 | $26.97 | $29.97 | $29.97 | $29.97 |
| 2022-02-05 | $29.97 | $30.15 | $30.15 | $30.15 |
| 2022-02-06 | $30.15 | $30.58 | $30.58 | $30.58 |
| 2022-02-07 | $30.58 | $31.41 | $31.41 | $31.41 |
| 2022-02-08 | $31.41 | $31.19 | $31.19 | $31.19 |
| 2022-02-09 | $31.19 | $32.47 | $32.47 | $32.47 |
| 2022-02-10 | $32.47 | $30.75 | $30.75 | $30.75 |
| 2022-02-11 | $30.75 | $29.29 | $29.29 | $29.29 |
| 2022-02-12 | $29.29 | $29.18 | $29.18 | $29.18 |
| 2022-02-13 | $29.18 | $28.72 | $28.72 | $28.72 |
| 2022-02-14 | $28.72 | $29.34 | $29.34 | $29.34 |
| 2022-02-15 | $29.31 | $31.86 | $31.86 | $31.86 |
| 2022-02-16 | $31.86 | $31.24 | $31.24 | $31.24 |
| 2022-02-17 | $31.24 | $28.94 | $28.94 | $28.94 |
| 2022-02-18 | $28.94 | $27.86 | $27.86 | $27.86 |
| 2022-02-19 | $27.81 | $27.65 | $27.65 | $27.65 |
| 2022-02-20 | $27.65 | $26.25 | $26.25 | $26.25 |
| 2022-02-21 | $26.23 | $25.70 | $25.70 | $25.70 |
| 2022-02-22 | $25.70 | $26.39 | $26.39 | $26.39 |
| 2022-02-23 | $26.39 | $25.81 | $25.81 | $25.81 |
| 2022-02-24 | $25.81 | $25.98 | $25.98 | $25.98 |
| 2022-02-25 | $25.98 | $27.65 | $27.65 | $27.65 |
| 2022-02-26 | $27.69 | $27.80 | $27.80 | $27.80 |
| 2022-02-27 | $27.80 | $26.17 | $26.17 | $26.17 |
| 2022-02-28 | $26.17 | $29.20 | $29.20 | $29.20 |
| 2022-03-01 | $29.20 | $29.77 | $29.77 | $29.77 |
| 2022-03-02 | $29.77 | $29.49 | $29.49 | $29.49 |
| 2022-03-03 | $29.49 | $28.36 | $28.36 | $28.36 |
| 2022-03-04 | $28.34 | $26.23 | $26.23 | $26.23 |
| 2022-03-05 | $26.23 | $26.66 | $26.66 | $26.66 |
| 2022-03-06 | $26.66 | $25.53 | $25.53 | $25.53 |
| 2022-03-07 | $25.53 | $24.97 | $24.97 | $24.97 |
| 2022-03-08 | $24.97 | $25.79 | $25.79 | $25.79 |
| 2022-03-09 | $25.79 | $27.33 | $27.33 | $27.33 |
| 2022-03-10 | $27.33 | $26.09 | $26.09 | $26.09 |
| 2022-03-11 | $26.09 | $25.58 | $25.58 | $25.58 |
| 2022-03-12 | $25.58 | $25.70 | $25.70 | $25.70 |
| 2022-03-13 | $25.70 | $25.17 | $25.17 | $25.17 |
| 2022-03-14 | $25.17 | $25.91 | $25.91 | $25.91 |
| 2022-03-15 | $25.91 | $26.20 | $26.20 | $26.20 |
| 2022-03-16 | $26.20 | $27.75 | $27.75 | $27.75 |
| 2022-03-17 | $27.75 | $28.15 | $28.15 | $28.15 |
| 2022-03-18 | $28.15 | $29.41 | $29.41 | $29.41 |
| 2022-03-19 | $29.41 | $29.53 | $29.53 | $29.53 |
| 2022-03-20 | $29.53 | $28.61 | $28.61 | $28.61 |
| 2022-03-21 | $28.61 | $28.95 | $28.95 | $28.95 |
| 2022-03-22 | $28.95 | $29.70 | $29.70 | $29.70 |
| 2022-03-23 | $29.70 | $30.37 | $30.37 | $30.37 |
| 2022-03-24 | $30.37 | $31.13 | $31.13 | $31.13 |
| 2022-03-25 | $31.13 | $31.04 | $31.04 | $31.04 |
| 2022-03-26 | $31.04 | $31.44 | $31.44 | $31.44 |
| 2022-03-27 | $31.46 | $32.96 | $32.96 | $32.96 |
| 2022-03-28 | $32.96 | $33.34 | $33.34 | $33.34 |
| 2022-03-29 | $33.34 | $34.03 | $34.03 | $34.03 |
| 2022-03-30 | $34.03 | $33.85 | $33.85 | $33.85 |
| 2022-03-31 | $33.85 | $32.83 | $32.83 | $32.83 |
| 2022-04-01 | $32.83 | $34.56 | $34.56 | $34.56 |
| 2022-04-02 | $34.56 | $34.45 | $34.45 | $34.45 |
| 2022-04-03 | $34.45 | $38.43 | $38.49 | $34.45 |
| 2022-04-04 | $35.22 | $35.20 | $35.20 | $35.20 |
| 2022-04-05 | $35.20 | $34.06 | $34.06 | $34.06 |
| 2022-04-06 | $34.06 | $31.69 | $31.69 | $31.69 |
| 2022-04-07 | $31.69 | $32.29 | $32.29 | $32.29 |
| 2022-04-08 | $32.29 | $31.93 | $31.93 | $31.93 |
| 2022-04-09 | $31.93 | $32.60 | $32.60 | $32.60 |
| 2022-04-10 | $32.60 | $32.03 | $32.03 | $32.03 |
| 2022-04-11 | $32.03 | $29.80 | $29.80 | $29.80 |
| 2022-04-12 | $29.80 | $30.29 | $30.29 | $30.29 |
| 2022-04-13 | $30.29 | $31.19 | $31.19 | $31.19 |
| 2022-04-14 | $31.19 | $30.22 | $30.22 | $30.22 |
| 2022-04-15 | $30.22 | $30.41 | $30.41 | $30.41 |
| 2022-04-16 | $30.41 | $30.60 | $30.60 | $30.60 |
| 2022-04-17 | $30.60 | $29.89 | $29.89 | $29.89 |
| 2022-04-18 | $29.89 | $33.22 | $33.36 | $29.89 |
| 2022-04-19 | $30.56 | $31.03 | $31.03 | $31.03 |
| 2022-04-20 | $31.03 | $30.77 | $30.77 | $30.77 |
| 2022-04-21 | $30.78 | $29.84 | $29.84 | $29.84 |
| 2022-04-22 | $29.84 | $29.63 | $29.63 | $29.63 |
| 2022-04-23 | $29.63 | $29.34 | $29.34 | $29.34 |
| 2022-04-24 | $29.34 | $29.22 | $29.22 | $29.22 |
| 2022-04-25 | $29.22 | $30.06 | $30.06 | $30.06 |
| 2022-04-26 | $30.06 | $28.10 | $28.10 | $28.10 |
| 2022-04-27 | $28.10 | $28.90 | $28.90 | $28.90 |
| 2022-04-28 | $28.90 | $29.36 | $29.36 | $29.36 |
| 2022-04-29 | $29.36 | $28.17 | $28.17 | $28.17 |
| 2022-04-30 | $28.17 | $27.27 | $27.27 | $27.27 |
| 2022-05-01 | $27.27 | $28.29 | $28.29 | $28.29 |
| 2022-05-02 | $28.26 | $28.56 | $28.56 | $28.56 |
| 2022-05-03 | $28.56 | $27.81 | $27.81 | $27.81 |
| 2022-05-04 | $27.81 | $29.39 | $29.39 | $29.39 |
| 2022-05-05 | $29.40 | $27.47 | $27.47 | $27.47 |
| 2022-05-06 | $27.47 | $26.92 | $26.92 | $26.92 |
| 2022-05-07 | $26.92 | $26.35 | $26.35 | $26.35 |
| 2022-05-08 | $26.35 | $25.19 | $25.19 | $25.19 |
| 2022-05-09 | $25.19 | $22.31 | $22.31 | $22.31 |
| 2022-05-10 | $22.31 | $23.42 | $23.42 | $23.42 |
| 2022-05-11 | $23.42 | $20.78 | $20.78 | $20.78 |
| 2022-05-12 | $20.78 | $19.62 | $19.62 | $19.62 |
| 2022-05-13 | $19.53 | $20.07 | $20.07 | $20.07 |
| 2022-05-14 | $20.07 | $20.54 | $20.54 | $20.54 |
| 2022-05-15 | $20.54 | $21.43 | $21.43 | $21.43 |
| 2022-05-16 | $21.43 | $20.19 | $20.19 | $20.19 |
| 2022-05-17 | $20.20 | $20.89 | $20.89 | $20.89 |
| 2022-05-18 | $20.89 | $19.12 | $19.12 | $19.12 |
| 2022-05-19 | $19.12 | $20.18 | $20.18 | $20.18 |
| 2022-05-20 | $20.18 | $19.57 | $19.57 | $19.57 |
| 2022-05-21 | $19.57 | $19.73 | $19.73 | $19.73 |
| 2022-05-22 | $19.73 | $20.41 | $20.41 | $20.41 |
| 2022-05-23 | $20.41 | $19.71 | $19.71 | $19.71 |
| 2022-05-24 | $19.71 | $19.78 | $19.78 | $19.78 |
| 2022-05-25 | $19.78 | $19.41 | $19.41 | $19.41 |
| 2022-05-26 | $19.41 | $18.05 | $18.05 | $18.05 |
| 2022-05-27 | $17.91 | $17.25 | $17.25 | $17.25 |
| 2022-05-28 | $17.25 | $17.91 | $17.91 | $17.91 |
| 2022-05-29 | $17.91 | $18.12 | $18.12 | $18.12 |
| 2022-05-30 | $18.12 | $19.98 | $19.98 | $19.98 |
| 2022-05-31 | $19.98 | $19.41 | $19.41 | $19.41 |
| 2022-06-01 | $19.41 | $18.23 | $18.23 | $18.23 |
| 2022-06-02 | $18.17 | $18.33 | $18.33 | $18.33 |
| 2022-06-03 | $18.33 | $17.75 | $17.75 | $17.75 |
| 2022-06-04 | $17.74 | $18.04 | $18.04 | $18.04 |
| 2022-06-05 | $18.04 | $18.05 | $18.05 | $18.05 |
| 2022-06-06 | $18.05 | $18.59 | $18.59 | $18.59 |
| 2022-06-07 | $18.59 | $18.13 | $18.13 | $18.13 |
| 2022-06-08 | $18.13 | $17.91 | $17.91 | $17.91 |
| 2022-06-09 | $17.91 | $17.88 | $17.88 | $17.88 |
| 2022-06-10 | $17.88 | $16.61 | $16.61 | $16.61 |
| 2022-06-11 | $16.61 | $15.30 | $15.30 | $15.30 |
| 2022-06-12 | $15.30 | $14.34 | $14.34 | $14.34 |
| 2022-06-13 | $14.34 | $12.09 | $12.09 | $12.09 |
| 2022-06-14 | $12.09 | $12.07 | $12.07 | $12.07 |
| 2022-06-15 | $12.07 | $12.37 | $12.37 | $12.37 |
| 2022-06-16 | $12.37 | $10.68 | $10.68 | $10.68 |
| 2022-06-17 | $10.67 | $10.85 | $10.85 | $10.85 |
| 2022-06-18 | $10.85 | $9.94 | $9.94 | $9.94 |
| 2022-06-19 | $9.94 | $11.27 | $11.27 | $11.27 |
| 2022-06-20 | $11.27 | $11.27 | $11.27 | $11.27 |
| 2022-06-21 | $11.27 | $11.25 | $11.25 | $11.25 |
| 2022-06-22 | $11.25 | $10.48 | $10.48 | $10.48 |
| 2022-06-23 | $10.48 | $11.43 | $11.43 | $11.43 |
| 2022-06-24 | $11.43 | $12.24 | $12.24 | $12.24 |
| 2022-06-25 | $12.24 | $12.41 | $12.41 | $12.41 |
| 2022-06-26 | $12.41 | $11.98 | $11.98 | $11.98 |
| 2022-06-27 | $11.98 | $11.91 | $11.91 | $11.91 |
| 2022-06-28 | $11.91 | $11.42 | $11.42 | $11.42 |
| 2022-06-29 | $11.42 | $10.99 | $10.99 | $10.99 |
| 2022-06-30 | $10.99 | $10.70 | $10.70 | $10.70 |
| 2022-07-01 | $10.70 | $10.58 | $10.58 | $10.58 |
| 2022-07-02 | $10.58 | $10.66 | $10.66 | $10.66 |
| 2022-07-03 | $10.66 | $10.73 | $10.73 | $10.73 |
| 2022-07-04 | $10.73 | $11.50 | $11.50 | $11.50 |
| 2022-07-05 | $11.50 | $11.32 | $11.32 | $11.32 |
| 2022-07-06 | $11.32 | $11.85 | $11.85 | $11.85 |
| 2022-07-07 | $11.85 | $12.37 | $12.37 | $12.37 |
| 2022-07-08 | $12.37 | $12.14 | $12.14 | $12.14 |
| 2022-07-09 | $12.14 | $12.17 | $12.17 | $12.17 |
| 2022-07-10 | $12.17 | $11.68 | $11.68 | $11.68 |
| 2022-07-11 | $11.67 | $10.96 | $10.96 | $10.96 |
| 2022-07-12 | $10.96 | $10.37 | $10.37 | $10.37 |
| 2022-07-13 | $10.37 | $11.15 | $11.15 | $11.15 |
| 2022-07-14 | $11.15 | $11.93 | $11.93 | $11.93 |
| 2022-07-15 | $11.93 | $12.31 | $12.31 | $12.31 |
| 2022-07-16 | $12.31 | $13.56 | $13.56 | $13.56 |
| 2022-07-17 | $13.56 | $13.38 | $13.38 | $13.38 |
| 2022-07-18 | $13.38 | $15.84 | $15.84 | $15.84 |
| 2022-07-19 | $15.84 | $15.43 | $15.43 | $15.43 |
| 2022-07-20 | $15.43 | $15.22 | $15.22 | $15.22 |
| 2022-07-21 | $15.22 | $15.76 | $15.76 | $15.76 |
| 2022-07-22 | $15.76 | $15.36 | $15.36 | $15.36 |
| 2022-07-23 | $15.36 | $15.49 | $15.49 | $15.49 |
| 2022-07-24 | $15.49 | $15.99 | $15.99 | $15.99 |
| 2022-07-25 | $15.98 | $14.47 | $14.47 | $14.47 |
| 2022-07-26 | $14.38 | $14.50 | $14.50 | $14.50 |
| 2022-07-27 | $14.50 | $16.37 | $16.37 | $16.37 |
| 2022-07-28 | $16.37 | $17.26 | $17.26 | $17.26 |
| 2022-07-29 | $17.26 | $17.22 | $17.22 | $17.22 |
| 2022-07-30 | $17.22 | $16.98 | $16.98 | $16.98 |
| 2022-07-31 | $16.98 | $16.80 | $16.80 | $16.80 |
| 2022-08-01 | $16.80 | $16.31 | $16.31 | $16.31 |
| 2022-08-02 | $16.31 | $16.31 | $16.31 | $16.31 |
| 2022-08-03 | $16.31 | $16.19 | $16.19 | $16.19 |
| 2022-08-04 | $16.19 | $16.08 | $16.08 | $16.08 |
| 2022-08-05 | $16.08 | $17.37 | $17.37 | $17.37 |
| 2022-08-06 | $17.37 | $16.91 | $16.91 | $16.91 |
| 2022-08-07 | $16.91 | $17.01 | $17.01 | $17.01 |
| 2022-08-08 | $17.01 | $17.78 | $17.78 | $17.78 |
| 2022-08-09 | $17.78 | $17.03 | $17.03 | $17.03 |
| 2022-08-10 | $17.03 | $18.54 | $18.54 | $18.54 |
| 2022-08-11 | $18.54 | $18.81 | $18.81 | $18.81 |
| 2022-08-12 | $18.81 | $19.59 | $19.59 | $19.59 |
| 2022-08-13 | $19.59 | $19.82 | $19.82 | $19.82 |
| 2022-08-14 | $19.84 | $19.36 | $19.36 | $19.36 |
| 2022-08-15 | $19.36 | $19.00 | $19.00 | $19.00 |
| 2022-08-16 | $19.00 | $18.77 | $18.77 | $18.77 |
| 2022-08-17 | $18.77 | $18.34 | $18.34 | $18.34 |
| 2022-08-18 | $18.34 | $18.46 | $18.46 | $18.46 |
| 2022-08-19 | $18.46 | $16.09 | $16.09 | $16.09 |
| 2022-08-20 | $16.09 | $15.78 | $15.78 | $15.78 |
| 2022-08-21 | $15.76 | $16.18 | $16.18 | $16.18 |
| 2022-08-22 | $16.18 | $16.25 | $16.25 | $16.25 |
| 2022-08-23 | $16.25 | $16.65 | $16.65 | $16.65 |
| 2022-08-24 | $16.65 | $16.57 | $16.57 | $16.57 |
| 2022-08-25 | $16.57 | $16.96 | $16.96 | $16.96 |
| 2022-08-26 | $16.96 | $15.08 | $15.08 | $15.08 |
| 2022-08-27 | $15.08 | $14.91 | $14.91 | $14.91 |
| 2022-08-28 | $14.91 | $14.26 | $14.26 | $14.26 |
| 2022-08-29 | $14.26 | $15.51 | $15.51 | $15.51 |
| 2022-08-30 | $15.52 | $15.25 | $15.25 | $15.25 |
| 2022-08-31 | $15.25 | $15.54 | $15.54 | $15.54 |
| 2022-09-01 | $15.54 | $15.86 | $15.86 | $15.86 |
| 2022-09-02 | $15.86 | $15.76 | $15.76 | $15.76 |
| 2022-09-03 | $15.76 | $15.58 | $15.58 | $15.58 |
| 2022-09-04 | $15.58 | $15.79 | $15.79 | $15.79 |
| 2022-09-05 | $15.79 | $16.19 | $16.19 | $16.19 |
| 2022-09-06 | $16.18 | $15.59 | $15.59 | $15.59 |
| 2022-09-07 | $15.59 | $16.30 | $16.30 | $16.30 |
| 2022-09-08 | $16.30 | $16.36 | $16.36 | $16.36 |
| 2022-09-09 | $16.36 | $17.19 | $17.19 | $17.19 |
| 2022-09-10 | $17.19 | $17.75 | $17.75 | $17.75 |
| 2022-09-11 | $17.75 | $17.65 | $17.65 | $17.65 |
| 2022-09-12 | $17.67 | $17.17 | $17.17 | $17.17 |
| 2022-09-13 | $17.17 | $15.75 | $15.75 | $15.75 |
| 2022-09-14 | $15.75 | $16.40 | $16.40 | $16.40 |
| 2022-09-15 | $16.40 | $14.73 | $14.73 | $14.73 |
| 2022-09-16 | $14.73 | $14.34 | $14.34 | $14.34 |
| 2022-09-17 | $14.34 | $14.69 | $14.69 | $14.69 |
| 2022-09-18 | $14.69 | $13.34 | $13.34 | $13.34 |
| 2022-09-19 | $13.34 | $13.76 | $13.76 | $13.76 |
| 2022-09-20 | $13.76 | $13.23 | $13.23 | $13.23 |
| 2022-09-21 | $13.23 | $12.46 | $12.46 | $12.46 |
| 2022-09-22 | $12.46 | $13.26 | $13.26 | $13.26 |
| 2022-09-23 | $13.26 | $13.27 | $13.27 | $13.27 |
| 2022-09-24 | $13.27 | $13.17 | $13.17 | $13.17 |
| 2022-09-25 | $13.17 | $12.96 | $12.96 | $12.96 |
| 2022-09-26 | $12.95 | $13.37 | $13.37 | $13.37 |
| 2022-09-27 | $13.37 | $13.28 | $13.28 | $13.28 |
| 2022-09-28 | $13.28 | $13.37 | $13.37 | $13.37 |
| 2022-09-29 | $13.37 | $13.36 | $13.36 | $13.36 |
| 2022-09-30 | $13.36 | $13.29 | $13.29 | $13.29 |
| 2022-10-01 | $13.29 | $13.12 | $13.12 | $13.12 |
| 2022-10-02 | $13.12 | $12.77 | $12.77 | $12.77 |
| 2022-10-03 | $12.77 | $13.23 | $13.23 | $13.23 |
| 2022-10-04 | $13.23 | $13.62 | $13.62 | $13.62 |
| 2022-10-05 | $13.62 | $13.52 | $13.52 | $13.52 |
| 2022-10-06 | $13.52 | $13.52 | $13.52 | $13.52 |
| 2022-10-07 | $13.52 | $13.31 | $13.31 | $13.31 |
| 2022-10-08 | $13.31 | $13.15 | $13.15 | $13.15 |
| 2022-10-09 | $13.15 | $13.23 | $13.23 | $13.23 |
| 2022-10-10 | $13.23 | $12.90 | $12.90 | $12.90 |
| 2022-10-11 | $12.90 | $12.80 | $12.80 | $12.80 |
| 2022-10-12 | $12.80 | $12.94 | $12.94 | $12.94 |
| 2022-10-13 | $12.94 | $12.88 | $12.88 | $12.88 |
| 2022-10-14 | $12.88 | $12.97 | $12.97 | $12.97 |
| 2022-10-15 | $12.97 | $12.75 | $12.75 | $12.75 |
| 2022-10-16 | $12.75 | $13.06 | $13.06 | $13.06 |
| 2022-10-17 | $13.06 | $13.32 | $13.32 | $13.32 |
| 2022-10-18 | $13.32 | $13.11 | $13.11 | $13.11 |
| 2022-10-19 | $13.11 | $12.85 | $12.85 | $12.85 |
| 2022-10-20 | $12.85 | $12.83 | $12.83 | $12.83 |
| 2022-10-21 | $12.83 | $13.00 | $13.00 | $13.00 |
| 2022-10-22 | $13.00 | $13.14 | $13.14 | $13.14 |
| 2022-10-23 | $13.14 | $13.64 | $13.64 | $13.64 |
| 2022-10-24 | $13.64 | $13.44 | $13.44 | $13.44 |
| 2022-10-25 | $13.44 | $14.60 | $14.60 | $14.60 |
| 2022-10-26 | $14.60 | $15.67 | $15.67 | $15.67 |
| 2022-10-27 | $15.67 | $15.14 | $15.14 | $15.14 |
| 2022-10-28 | $15.14 | $15.55 | $15.55 | $15.55 |
| 2022-10-29 | $15.55 | $16.20 | $16.20 | $16.20 |
| 2022-10-30 | $16.20 | $15.91 | $15.91 | $15.91 |
| 2022-10-31 | $15.91 | $17.73 | $17.76 | $15.91 |
| 2022-11-02 | $15.79 | $15.20 | $15.20 | $15.20 |
| 2022-11-03 | $15.18 | $15.31 | $15.31 | $15.31 |
| 2022-11-04 | $15.31 | $16.45 | $16.45 | $16.45 |
| 2022-11-05 | $16.45 | $16.27 | $16.27 | $16.27 |
| 2022-11-06 | $16.27 | $15.69 | $15.69 | $15.69 |
| 2022-11-07 | $15.69 | $15.68 | $15.68 | $15.68 |
| 2022-11-08 | $15.68 | $13.34 | $13.34 | $13.34 |
| 2022-11-09 | $13.34 | $11.04 | $11.04 | $11.04 |
| 2022-11-10 | $11.04 | $12.96 | $12.96 | $12.96 |
| 2022-11-11 | $12.96 | $12.85 | $12.85 | $12.85 |
| 2022-11-12 | $12.85 | $12.55 | $12.55 | $12.55 |
| 2022-11-13 | $12.55 | $12.20 | $12.20 | $12.20 |
| 2022-11-14 | $12.20 | $12.41 | $12.41 | $12.41 |
| 2022-11-15 | $12.41 | $12.52 | $12.52 | $12.52 |
| 2022-11-16 | $12.52 | $12.15 | $12.15 | $12.15 |
| 2022-11-17 | $12.15 | $11.99 | $11.99 | $11.99 |
| 2022-11-18 | $11.99 | $12.11 | $12.11 | $12.11 |
| 2022-11-19 | $12.11 | $12.17 | $12.17 | $12.17 |
| 2022-11-20 | $12.17 | $11.40 | $11.40 | $11.40 |
| 2022-11-21 | $11.40 | $11.06 | $11.06 | $11.06 |
| 2022-11-22 | $11.06 | $11.38 | $11.38 | $11.38 |
| 2022-11-23 | $11.38 | $11.84 | $11.84 | $11.84 |
| 2022-11-24 | $11.84 | $12.03 | $12.03 | $12.03 |
| 2022-11-25 | $12.03 | $11.97 | $11.97 | $11.97 |
| 2022-11-26 | $11.98 | $12.05 | $12.05 | $12.05 |
| 2022-11-27 | $12.05 | $11.93 | $11.93 | $11.93 |
| 2022-11-28 | $11.93 | $11.67 | $11.67 | $11.67 |
| 2022-11-29 | $11.67 | $12.16 | $12.16 | $12.16 |
| 2022-11-30 | $12.16 | $12.95 | $12.95 | $12.95 |
| 2022-12-01 | $12.95 | $12.75 | $12.75 | $12.75 |
| 2022-12-02 | $12.76 | $12.96 | $12.96 | $12.96 |
| 2022-12-03 | $12.96 | $12.42 | $12.42 | $12.42 |
| 2022-12-04 | $12.41 | $12.81 | $12.81 | $12.81 |
| 2022-12-05 | $12.80 | $12.59 | $12.59 | $12.59 |
| 2022-12-06 | $12.59 | $12.71 | $12.71 | $12.71 |
| 2022-12-07 | $12.71 | $12.31 | $12.31 | $12.31 |
| 2022-12-08 | $12.31 | $12.80 | $12.80 | $12.80 |
| 2022-12-09 | $12.80 | $12.62 | $12.62 | $12.62 |
| 2022-12-10 | $12.63 | $12.66 | $12.66 | $12.66 |
| 2022-12-11 | $12.66 | $12.63 | $12.63 | $12.63 |
| 2022-12-12 | $12.63 | $12.75 | $12.75 | $12.75 |
| 2022-12-13 | $12.75 | $13.20 | $13.20 | $13.20 |
| 2022-12-14 | $13.20 | $13.08 | $13.08 | $13.08 |
| 2022-12-15 | $13.08 | $12.67 | $12.67 | $12.67 |
| 2022-12-16 | $12.67 | $11.68 | $11.68 | $11.68 |
| 2022-12-17 | $11.68 | $11.87 | $11.87 | $11.87 |
| 2022-12-18 | $11.87 | $11.83 | $11.83 | $11.83 |
| 2022-12-19 | $11.83 | $11.68 | $11.68 | $11.68 |
| 2022-12-20 | $11.68 | $12.17 | $12.17 | $12.17 |
| 2022-12-21 | $12.17 | $12.14 | $12.14 | $12.14 |
| 2022-12-22 | $12.14 | $12.18 | $12.18 | $12.18 |
| 2022-12-23 | $12.18 | $12.20 | $12.20 | $12.20 |
| 2022-12-24 | $12.20 | $12.20 | $12.20 | $12.20 |
| 2022-12-25 | $12.20 | $12.18 | $12.18 | $12.18 |
| 2022-12-26 | $12.18 | $12.27 | $12.27 | $12.27 |
| 2022-12-27 | $12.27 | $12.11 | $12.11 | $12.11 |
| 2022-12-28 | $12.11 | $11.89 | $11.89 | $11.89 |
| 2022-12-29 | $11.89 | $12.00 | $12.00 | $12.00 |
| 2022-12-30 | $12.00 | $11.99 | $11.99 | $11.99 |
| 2022-12-31 | $11.99 | $11.95 | $11.95 | $11.95 |
| 2023-01-01 | $11.95 | $12.00 | $12.00 | $12.00 |
| 2023-01-02 | $12.00 | $12.14 | $12.14 | $12.14 |
| 2023-01-03 | $12.14 | $12.14 | $12.14 | $12.14 |
| 2023-01-04 | $12.14 | $12.56 | $12.56 | $12.56 |
| 2023-01-05 | $12.56 | $12.51 | $12.51 | $12.51 |
| 2023-01-06 | $12.51 | $12.69 | $12.69 | $12.69 |
| 2023-01-07 | $12.69 | $12.64 | $12.64 | $12.64 |
| 2023-01-08 | $12.64 | $12.89 | $12.89 | $12.89 |
| 2023-01-09 | $12.89 | $13.20 | $13.20 | $13.20 |
| 2023-01-10 | $13.20 | $13.35 | $13.35 | $13.35 |
| 2023-01-11 | $13.35 | $13.89 | $13.89 | $13.89 |
| 2023-01-12 | $13.89 | $14.16 | $14.16 | $14.16 |
| 2023-01-13 | $14.16 | $14.51 | $14.51 | $14.51 |
| 2023-01-14 | $14.51 | $15.50 | $15.50 | $15.50 |
| 2023-01-15 | $15.50 | $15.53 | $15.53 | $15.53 |
| 2023-01-16 | $15.53 | $15.77 | $15.77 | $15.77 |
| 2023-01-17 | $15.77 | $15.65 | $15.65 | $15.65 |
| 2023-01-18 | $15.65 | $15.12 | $15.12 | $15.12 |
| 2023-01-19 | $15.12 | $15.51 | $15.51 | $15.51 |
| 2023-01-20 | $15.51 | $16.59 | $16.59 | $16.59 |
| 2023-01-21 | $16.59 | $16.27 | $16.27 | $16.27 |
| 2023-01-22 | $16.27 | $16.28 | $16.28 | $16.28 |
| 2023-01-23 | $16.28 | $16.26 | $16.26 | $16.26 |
| 2023-01-24 | $16.26 | $15.56 | $15.56 | $15.56 |
| 2023-01-25 | $15.56 | $16.11 | $16.11 | $16.11 |
| 2023-01-26 | $16.11 | $16.01 | $16.01 | $16.01 |
| 2023-01-27 | $16.01 | $15.98 | $15.98 | $15.98 |
| 2023-01-28 | $15.98 | $15.72 | $15.72 | $15.72 |
| 2023-01-29 | $15.72 | $16.45 | $16.45 | $16.45 |
| 2023-01-30 | $16.45 | $15.66 | $15.66 | $15.66 |
| 2023-01-31 | $15.66 | $17.48 | $17.49 | $15.66 |
| 2023-02-01 | $15.85 | $16.42 | $16.42 | $16.42 |
| 2023-02-02 | $16.42 | $16.43 | $16.43 | $16.43 |
| 2023-02-03 | $16.43 | $16.64 | $16.64 | $16.64 |
| 2023-02-04 | $16.64 | $16.67 | $16.67 | $16.67 |
| 2023-02-05 | $16.67 | $16.30 | $16.30 | $16.30 |
| 2023-02-06 | $16.30 | $16.14 | $16.14 | $16.14 |
| 2023-02-07 | $16.14 | $16.72 | $16.72 | $16.72 |
| 2023-02-08 | $16.72 | $16.51 | $16.51 | $16.51 |
| 2023-02-09 | $16.51 | $15.46 | $15.46 | $15.46 |
| 2023-02-10 | $15.46 | $15.14 | $15.14 | $15.14 |
| 2023-02-11 | $15.14 | $15.39 | $15.39 | $15.39 |
| 2023-02-12 | $15.39 | $15.15 | $15.15 | $15.15 |
| 2023-02-13 | $15.15 | $15.06 | $15.06 | $15.06 |
| 2023-02-14 | $15.06 | $15.56 | $15.56 | $15.56 |
| 2023-02-15 | $15.56 | $17.37 | $17.37 | $15.56 |
| 2023-02-17 | $16.38 | $16.94 | $16.94 | $16.94 |
| 2023-02-18 | $16.94 | $16.92 | $16.92 | $16.92 |
| 2023-02-19 | $16.92 | $16.81 | $16.81 | $16.81 |
| 2023-02-20 | $16.81 | $17.04 | $17.04 | $17.04 |
| 2023-02-21 | $17.04 | $16.60 | $16.60 | $16.60 |
| 2023-02-22 | $16.60 | $18.51 | $18.52 | $16.60 |
| 2023-02-25 | $16.08 | $15.95 | $15.95 | $15.95 |
| 2023-02-26 | $15.95 | $16.41 | $16.41 | $16.41 |
| 2023-02-27 | $16.41 | $16.33 | $16.33 | $16.33 |
| 2023-02-28 | $16.33 | $16.05 | $16.05 | $16.05 |
| 2023-03-01 | $16.05 | $16.66 | $16.66 | $16.66 |
| 2023-03-02 | $16.66 | $16.48 | $16.48 | $16.48 |
| 2023-03-03 | $16.48 | $15.70 | $15.70 | $15.70 |
| 2023-03-04 | $15.70 | $15.67 | $15.67 | $15.67 |
| 2023-03-05 | $15.67 | $15.65 | $15.65 | $15.65 |
| 2023-03-06 | $15.65 | $15.66 | $15.66 | $15.66 |
| 2023-03-07 | $15.66 | $15.62 | $15.62 | $15.62 |
| 2023-03-08 | $15.62 | $15.33 | $15.33 | $15.33 |
| 2023-03-09 | $15.33 | $14.38 | $14.38 | $14.38 |
| 2023-03-10 | $14.38 | $14.31 | $14.31 | $14.31 |
| 2023-03-11 | $14.31 | $14.83 | $14.83 | $14.83 |
| 2023-03-12 | $14.83 | $15.91 | $15.91 | $15.91 |
| 2023-03-13 | $15.91 | $16.81 | $16.81 | $16.81 |
| 2023-03-14 | $16.81 | $17.05 | $17.05 | $17.05 |
| 2023-03-15 | $17.05 | $16.56 | $16.56 | $16.56 |
| 2023-03-16 | $16.56 | $16.77 | $16.77 | $16.77 |
| 2023-03-17 | $16.77 | $17.93 | $17.93 | $17.93 |
| 2023-03-18 | $17.93 | $17.63 | $17.63 | $17.63 |
| 2023-03-19 | $17.63 | $17.85 | $17.85 | $17.85 |
| 2023-03-20 | $17.85 | $17.38 | $17.38 | $17.38 |
| 2023-03-21 | $17.38 | $18.07 | $18.07 | $18.07 |
| 2023-03-22 | $18.07 | $17.39 | $17.39 | $17.39 |
| 2023-03-23 | $17.39 | $18.17 | $18.17 | $18.17 |
| 2023-03-24 | $18.17 | $20.28 | $20.29 | $18.17 |
| 2023-03-27 | $17.76 | $17.16 | $17.16 | $17.16 |
| 2023-03-28 | $17.16 | $17.74 | $17.74 | $17.74 |
| 2023-03-29 | $17.74 | $17.94 | $17.94 | $17.94 |
| 2023-03-30 | $17.94 | $17.94 | $17.94 | $17.94 |
| 2023-03-31 | $17.94 | $18.22 | $18.22 | $18.22 |
| 2023-04-01 | $18.22 | $18.22 | $18.22 | $18.22 |
| 2023-04-02 | $18.22 | $17.96 | $17.96 | $17.96 |
| 2023-04-03 | $17.96 | $18.11 | $18.11 | $18.11 |
| 2023-04-04 | $18.11 | $18.72 | $18.72 | $18.72 |
| 2023-04-05 | $18.72 | $19.09 | $19.09 | $19.09 |
| 2023-04-06 | $19.09 | $18.73 | $18.73 | $18.73 |
| 2023-04-07 | $18.73 | $18.65 | $18.65 | $18.65 |
| 2023-04-08 | $18.65 | $18.50 | $18.50 | $18.50 |
| 2023-04-09 | $18.50 | $18.60 | $18.60 | $18.60 |
| 2023-04-10 | $18.60 | $19.11 | $19.11 | $19.11 |
| 2023-04-11 | $19.11 | $18.92 | $18.92 | $18.92 |
| 2023-04-12 | $18.92 | $19.19 | $19.19 | $19.19 |
| 2023-04-13 | $19.19 | $20.14 | $20.14 | $20.14 |
| 2023-04-14 | $20.14 | $21.02 | $21.02 | $21.02 |
| 2023-04-15 | $21.02 | $20.92 | $20.92 | $20.92 |
| 2023-04-16 | $20.92 | $21.20 | $21.20 | $21.20 |
| 2023-04-17 | $21.20 | $20.76 | $20.76 | $20.76 |
| 2023-04-18 | $20.76 | $21.04 | $21.04 | $21.04 |
| 2023-04-19 | $21.04 | $19.36 | $19.36 | $19.36 |
| 2023-04-20 | $19.36 | $19.43 | $19.43 | $19.43 |
| 2023-04-21 | $19.43 | $18.49 | $18.49 | $18.49 |
| 2023-04-22 | $18.49 | $18.74 | $18.74 | $18.74 |
| 2023-04-23 | $18.74 | $18.62 | $18.62 | $18.62 |
| 2023-04-24 | $18.62 | $18.43 | $18.43 | $18.43 |
| 2023-04-25 | $18.43 | $18.66 | $18.66 | $18.66 |
| 2023-04-26 | $18.66 | $18.67 | $18.67 | $18.67 |
| 2023-04-27 | $18.67 | $19.09 | $19.09 | $19.09 |
| 2023-04-28 | $19.09 | $18.93 | $18.93 | $18.93 |
| 2023-04-29 | $18.93 | $19.09 | $19.09 | $19.09 |
| 2023-04-30 | $19.09 | $18.70 | $18.70 | $18.70 |
| 2023-05-01 | $18.70 | $18.32 | $18.32 | $18.32 |
| 2023-05-02 | $18.32 | $18.72 | $18.72 | $18.72 |
| 2023-05-03 | $18.72 | $19.06 | $19.06 | $19.06 |
| 2023-05-04 | $19.06 | $18.79 | $18.79 | $18.79 |
| 2023-05-05 | $18.79 | $19.96 | $19.96 | $19.96 |
| 2023-05-06 | $19.96 | $19.02 | $19.02 | $19.02 |
| 2023-05-07 | $19.02 | $18.80 | $18.80 | $18.80 |
| 2023-05-08 | $18.80 | $20.88 | $20.97 | $18.80 |
| 2023-05-10 | $18.49 | $18.43 | $18.43 | $18.43 |
| 2023-05-11 | $18.43 | $20.55 | $20.56 | $18.43 |
| 2023-05-15 | $18.00 | $18.17 | $18.17 | $18.17 |
| 2023-05-16 | $18.17 | $20.26 | $20.28 | $18.17 |
| Paar | Vahetus |
|---|---|
| IETH/ETH | etherdelta |
| IETH/BTC | yobit |
| IETH/DOGE | yobit |
| IETH/ETH | yobit |
| IETH/RUR | yobit |
| IETH/USD | yobit |
| IETH/WAVES | yobit |
Kirjeldus
Kirjeldus
iEthereum is an Ethereum-based ERC20 token.
Seotud mündid
