TEER
Integritee Network Järg 1874
3,978,047 TEER
Osta / Müü
Get Wallet
Integritee Network
Integritee Network Hind $ 0.2580
$ 0.2580
Integritee Network 24h Vol
$12,118
$12,118
Integritee Network Turuosa ülempiirid $1,026,356
$1,026,356
24h turumaht
0 BTC 1 H
-0.03 %
24 H
0.62 %
7 d
11.49 %
Täna Integritee Network USA dollarites on praegu hind
0.2580
USD, ja kui see on muudetud Bitcoin on
0.00000296
BTC. Kogusumma 3,978,047 TEER praegu ringlusse turul. Integritee Network hinnad muutuvad praegu 0.62 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Integritee Network on kaubeldatud Krüptovahetused. Hangi Integritee Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Integritee Network
Sümbol
TEER
Algoritm
N/A
BTC Hind
0.00000296 BTC
BTC Turg
12 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
3,978,047 TEER
1h
-0.03 %
24h
0.62 %
7d
11.49 %
Veebisait
N/A
Reddit
N/A
Share Integritee Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $0.4302000 | $0.3901000 | $0.4302000 | $0.3901000 |
| 2023-03-01 | $0.3901000 | $0.3627000 | $0.4269000 | $0.3627000 |
| 2023-03-02 | $0.3627000 | $0.4049000 | $0.4123000 | $0.3627000 |
| 2023-03-03 | $0.4049000 | $0.3501000 | $0.4127000 | $0.3501000 |
| 2023-03-04 | $0.3501000 | $0.3548000 | $0.4019000 | $0.3255000 |
| 2023-03-05 | $0.3548000 | $0.3597000 | $0.3649000 | $0.3000000 |
| 2023-03-06 | $0.3597000 | $0.3579000 | $0.3597000 | $0.3000000 |
| 2023-03-07 | $0.3579000 | $0.3200000 | $0.3579000 | $0.3200000 |
| 2023-03-08 | $0.3200000 | $0.3421000 | $0.3503000 | $0.3200000 |
| 2023-03-09 | $0.3421000 | $0.3417000 | $0.3421000 | $0.3080000 |
| 2023-03-10 | $0.3417000 | $0.3399000 | $0.3417000 | $0.3080000 |
| 2023-03-11 | $0.3399000 | $0.3251000 | $0.3400000 | $0.2995000 |
| 2023-03-12 | $0.3251000 | $0.3215000 | $0.3391000 | $0.2700000 |
| 2023-03-13 | $0.3215000 | $0.3379000 | $0.3392000 | $0.3019000 |
| 2023-03-14 | $0.3379000 | $0.3400000 | $0.3400000 | $0.3108000 |
| 2023-03-15 | $0.3400000 | $0.3424000 | $0.3572000 | $0.3180000 |
| 2023-03-16 | $0.3424000 | $0.3326000 | $0.3424000 | $0.3326000 |
| 2023-03-17 | $0.3326000 | $0.3268000 | $0.3376000 | $0.3268000 |
| 2023-03-18 | $0.3268000 | $0.3148000 | $0.3554000 | $0.3148000 |
| 2023-03-19 | $0.3148000 | $0.3476000 | $0.3480000 | $0.3148000 |
| 2023-03-20 | $0.3476000 | $0.3166000 | $0.3669000 | $0.3157000 |
| 2023-03-21 | $0.3166000 | $0.3562000 | $0.3629000 | $0.3152000 |
| 2023-03-22 | $0.3562000 | $0.3190000 | $0.3562000 | $0.3190000 |
| 2023-03-23 | $0.3190000 | $0.3417000 | $0.3458000 | $0.3080000 |
| 2023-03-24 | $0.3417000 | $0.3144000 | $0.3421000 | $0.2790000 |
| 2023-03-25 | $0.3144000 | $0.3110000 | $0.3202000 | $0.2856000 |
| 2023-03-26 | $0.3110000 | $0.3132000 | $0.3132000 | $0.3110000 |
| 2023-03-27 | $0.3132000 | $0.3110000 | $0.3399000 | $0.2748000 |
| 2023-03-28 | $0.3110000 | $0.3050000 | $0.3110000 | $0.3045000 |
| 2023-03-29 | $0.3050000 | $0.3100000 | $0.3100000 | $0.2948000 |
| 2023-03-30 | $0.3100000 | $0.3329000 | $0.3440000 | $0.3100000 |
| 2023-03-31 | $0.3329000 | $0.3419000 | $0.3432000 | $0.3160000 |
| 2023-04-01 | $0.3419000 | $0.3268000 | $0.3440000 | $0.3160000 |
| 2023-04-02 | $0.3268000 | $0.3149000 | $0.3433000 | $0.3149000 |
| 2023-04-03 | $0.3149000 | $0.3092000 | $0.3437000 | $0.2542000 |
| 2023-04-04 | $0.3092000 | $0.2879000 | $0.3092000 | $0.2838000 |
| 2023-04-05 | $0.2879000 | $0.3167000 | $0.3192000 | $0.2879000 |
| 2023-04-06 | $0.3167000 | $0.3053000 | $0.3167000 | $0.2843000 |
| 2023-04-07 | $0.3053000 | $0.3006000 | $0.3074000 | $0.2834000 |
| 2023-04-08 | $0.3006000 | $0.3268000 | $0.3286000 | $0.2835000 |
| 2023-04-09 | $0.3268000 | $0.2836000 | $0.3268000 | $0.2835000 |
| 2023-04-10 | $0.2836000 | $0.3129000 | $0.3129000 | $0.2835000 |
| 2023-04-11 | $0.3000000 | $0.3039000 | $0.3096000 | $0.2903000 |
| 2023-04-12 | $0.3129000 | $0.3240000 | $0.3240000 | $0.2835000 |
| 2023-04-13 | $0.3240000 | $0.3022000 | $0.3440000 | $0.3022000 |
| 2023-04-14 | $0.3022000 | $0.3350000 | $0.3460000 | $0.2945000 |
| 2023-04-15 | $0.3350000 | $0.3456000 | $0.4128000 | $0.3148000 |
| 2023-04-16 | $0.3456000 | $0.3541000 | $0.3709000 | $0.3302000 |
| 2023-04-17 | $0.3541000 | $0.3151000 | $0.3541000 | $0.3151000 |
| 2023-04-18 | $0.3151000 | $0.3276000 | $0.3293000 | $0.3010000 |
| 2023-04-19 | $0.3276000 | $0.3000000 | $0.3276000 | $0.3000000 |
| 2023-04-20 | $0.3000000 | $0.3187000 | $0.3187000 | $0.2910000 |
| 2023-04-21 | $0.3187000 | $0.3134000 | $0.3380000 | $0.2879000 |
| 2023-04-22 | $0.3134000 | $0.3036000 | $0.3134000 | $0.2790000 |
| 2023-04-23 | $0.3036000 | $0.2749000 | $0.3039000 | $0.2749000 |
| 2023-04-24 | $0.2749000 | $0.2899000 | $0.3014000 | $0.2679000 |
| 2023-04-25 | $0.2899000 | $0.2985000 | $0.3119000 | $0.2899000 |
| 2023-04-26 | $0.2985000 | $0.3747000 | $0.3970000 | $0.2985000 |
| 2023-04-27 | $0.3747000 | $0.3128000 | $0.3747000 | $0.2713000 |
| 2023-04-28 | $0.3128000 | $0.2768000 | $0.3128000 | $0.2768000 |
| 2023-04-29 | $0.2768000 | $0.2869000 | $0.3114000 | $0.2739000 |
| 2023-04-30 | $0.2869000 | $0.2599000 | $0.2976000 | $0.2599000 |
| 2023-05-01 | $0.2599000 | $0.2805000 | $0.3072000 | $0.2568000 |
| 2023-05-02 | $0.2805000 | $0.2975000 | $0.3516000 | $0.2441000 |
| 2023-05-03 | $0.2975000 | $0.2832000 | $0.2975000 | $0.2281000 |
| 2023-05-04 | $0.2832000 | $0.2983000 | $0.3066000 | $0.2431000 |
| 2023-05-05 | $0.2983000 | $0.2850000 | $0.2983000 | $0.2535000 |
| 2023-05-06 | $0.2850000 | $0.2499000 | $0.3004000 | $0.2499000 |
| 2023-05-07 | $0.2499000 | $0.2839000 | $0.2839000 | $0.2430000 |
| 2023-05-08 | $0.2839000 | $0.2825000 | $0.2839000 | $0.2825000 |
| 2023-05-09 | $0.2825000 | $0.2634000 | $0.2825000 | $0.2383000 |
| 2023-05-10 | $0.2634000 | $0.2634000 | $0.2634000 | $0.2634000 |
| 2023-05-12 | $0.2640000 | $0.2616000 | $0.2701000 | $0.2396000 |
| 2023-05-13 | $0.2616000 | $0.2617000 | $0.2617000 | $0.2410000 |
| 2023-05-14 | $0.2617000 | $0.2660000 | $0.2736000 | $0.2372000 |
| 2023-05-15 | $0.2660000 | $0.2501000 | $0.2660000 | $0.2501000 |
| 2023-05-16 | $0.2501000 | $0.2501000 | $0.2501000 | $0.2501000 |
Seotud mündid
