INTR
Interlay Järg 2314
67,020,251 INTR
Osta / Müü
Get Wallet
Interlay
Interlay Hind $ 0.0059
$ 0.0059
Interlay 24h Vol
$55,033
$55,033
Interlay Turuosa ülempiirid $392,814
$392,814
24h turumaht
1 BTC 1 H
0.62 %
24 H
-0.22 %
7 d
-6.12 %
Täna Interlay USA dollarites on praegu hind
0.0059
USD, ja kui see on muudetud Bitcoin on
0.00000006
BTC. Kogusumma 67,020,251 INTR praegu ringlusse turul. Interlay hinnad muutuvad praegu -0.22 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Interlay on kaubeldatud Krüptovahetused. Hangi Interlay's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Interlay
Sümbol
INTR
Algoritm
N/A
BTC Hind
0.00000006 BTC
BTC Turg
4 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
67,020,251 INTR
1h
0.62 %
24h
-0.22 %
7d
-6.12 %
Veebisait
N/A
Reddit
N/A
Share Interlay Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $0.0288000 | $0.0286000 | $0.0291000 | $0.0264000 |
| 2023-03-01 | $0.0286000 | $0.0335000 | $0.0335000 | $0.0266000 |
| 2023-03-02 | $0.0335000 | $0.0342000 | $0.0370000 | $0.0335000 |
| 2023-03-03 | $0.0342000 | $0.0334000 | $0.0343000 | $0.0327000 |
| 2023-03-04 | $0.0334000 | $0.0325000 | $0.0336000 | $0.0320000 |
| 2023-03-05 | $0.0325000 | $0.0317000 | $0.0327000 | $0.0312000 |
| 2023-03-06 | $0.0317000 | $0.0308000 | $0.0317000 | $0.0306000 |
| 2023-03-07 | $0.0308000 | $0.0308000 | $0.0312000 | $0.0303000 |
| 2023-03-08 | $0.0308000 | $0.0293000 | $0.0310000 | $0.0285000 |
| 2023-03-09 | $0.0293000 | $0.0290000 | $0.0302000 | $0.0288000 |
| 2023-03-10 | $0.0290000 | $0.0296000 | $0.0296000 | $0.0282000 |
| 2023-03-11 | $0.0296000 | $0.0252000 | $0.0298000 | $0.0240000 |
| 2023-03-12 | $0.0252000 | $0.0249000 | $0.0254000 | $0.0240000 |
| 2023-03-13 | $0.0249000 | $0.0262000 | $0.0262000 | $0.0249000 |
| 2023-03-14 | $0.0262000 | $0.0268000 | $0.0271000 | $0.0257000 |
| 2023-03-15 | $0.0268000 | $0.0265000 | $0.0277000 | $0.0258000 |
| 2023-03-16 | $0.0265000 | $0.0262000 | $0.0265000 | $0.0259000 |
| 2023-03-17 | $0.0262000 | $0.0262000 | $0.0267000 | $0.0259000 |
| 2023-03-18 | $0.0262000 | $0.0258000 | $0.0266000 | $0.0255000 |
| 2023-03-19 | $0.0258000 | $0.0258000 | $0.0261000 | $0.0249000 |
| 2023-03-20 | $0.0258000 | $0.0254000 | $0.0258000 | $0.0252000 |
| 2023-03-21 | $0.0254000 | $0.0252000 | $0.0254000 | $0.0245000 |
| 2023-03-22 | $0.0252000 | $0.0246000 | $0.0252000 | $0.0239000 |
| 2023-03-23 | $0.0246000 | $0.0243000 | $0.0247000 | $0.0238000 |
| 2023-03-24 | $0.0243000 | $0.0238000 | $0.0246000 | $0.0236000 |
| 2023-03-25 | $0.0238000 | $0.0235000 | $0.0249000 | $0.0235000 |
| 2023-03-26 | $0.0235000 | $0.0245000 | $0.0245000 | $0.0235000 |
| 2023-03-27 | $0.0245000 | $0.0231000 | $0.0245000 | $0.0231000 |
| 2023-03-28 | $0.0231000 | $0.0231000 | $0.0232000 | $0.0227000 |
| 2023-03-29 | $0.0231000 | $0.0234000 | $0.0247000 | $0.0223000 |
| 2023-03-30 | $0.0234000 | $0.0220000 | $0.0235000 | $0.0219000 |
| 2023-03-31 | $0.0220000 | $0.0232000 | $0.0232000 | $0.0214000 |
| 2023-04-01 | $0.0232000 | $0.0223000 | $0.0232000 | $0.0220000 |
| 2023-04-02 | $0.0223000 | $0.0213000 | $0.0224000 | $0.0203000 |
| 2023-04-03 | $0.0213000 | $0.0218000 | $0.0221000 | $0.0213000 |
| 2023-04-04 | $0.0218000 | $0.0224000 | $0.0224000 | $0.0217000 |
| 2023-04-05 | $0.0224000 | $0.0222000 | $0.0225000 | $0.0220000 |
| 2023-04-06 | $0.0222000 | $0.0224000 | $0.0225000 | $0.0220000 |
| 2023-04-07 | $0.0224000 | $0.0217000 | $0.0224000 | $0.0217000 |
| 2023-04-08 | $0.0217000 | $0.0219000 | $0.0223000 | $0.0215000 |
| 2023-04-09 | $0.0219000 | $0.0220000 | $0.0225000 | $0.0215000 |
| 2023-04-10 | $0.0220000 | $0.0224000 | $0.0226000 | $0.0216000 |
| 2023-04-11 | $0.0224000 | $0.0219000 | $0.0226000 | $0.0218000 |
| 2023-04-12 | $0.0219000 | $0.0243000 | $0.0243000 | $0.0202000 |
| 2023-04-13 | $0.0243000 | $0.0249000 | $0.0251000 | $0.0239000 |
| 2023-04-14 | $0.0249000 | $0.0280000 | $0.0280000 | $0.0243000 |
| 2023-04-15 | $0.0280000 | $0.0365000 | $0.0567 | $0.0280000 |
| 2023-04-16 | $0.0365000 | $0.0399000 | $0.0479000 | $0.0348000 |
| 2023-04-17 | $0.0399000 | $0.0356000 | $0.0405000 | $0.0344000 |
| 2023-04-18 | $0.0356000 | $0.0384000 | $0.0428000 | $0.0354000 |
| 2023-04-19 | $0.0384000 | $0.0331000 | $0.0404000 | $0.0310000 |
| 2023-04-20 | $0.0331000 | $0.0323000 | $0.0341000 | $0.0315000 |
| 2023-04-21 | $0.0323000 | $0.0304000 | $0.0331000 | $0.0267000 |
| 2023-04-22 | $0.0304000 | $0.0290000 | $0.0313000 | $0.0277000 |
| 2023-04-23 | $0.0290000 | $0.0263000 | $0.0290000 | $0.0233000 |
| 2023-04-24 | $0.0263000 | $0.0253000 | $0.0263000 | $0.0252000 |
| 2023-04-25 | $0.0253000 | $0.0233000 | $0.0260000 | $0.0222000 |
| 2023-04-26 | $0.0233000 | $0.0266000 | $0.0297000 | $0.0230000 |
| 2023-04-27 | $0.0266000 | $0.0287000 | $0.0287000 | $0.0257000 |
| 2023-04-28 | $0.0287000 | $0.0291000 | $0.0313000 | $0.0278000 |
| 2023-04-29 | $0.0291000 | $0.0276000 | $0.0293000 | $0.0263000 |
| 2023-04-30 | $0.0276000 | $0.0268000 | $0.0297000 | $0.0256000 |
| 2023-05-01 | $0.0268000 | $0.0233000 | $0.0268000 | $0.0210000 |
| 2023-05-02 | $0.0233000 | $0.0225000 | $0.0238000 | $0.0224000 |
| 2023-05-03 | $0.0225000 | $0.0227000 | $0.0230000 | $0.0222000 |
| 2023-05-04 | $0.0227000 | $0.0232000 | $0.0232000 | $0.0226000 |
| 2023-05-05 | $0.0232000 | $0.0256000 | $0.0256000 | $0.0229000 |
| 2023-05-06 | $0.0256000 | $0.0256000 | $0.0278000 | $0.0232000 |
| 2023-05-07 | $0.0256000 | $0.0229000 | $0.0261000 | $0.0224000 |
| 2023-05-08 | $0.0229000 | $0.0226000 | $0.0234000 | $0.0214000 |
| 2023-05-09 | $0.0226000 | $0.0215000 | $0.0229000 | $0.0205000 |
| 2023-05-10 | $0.0215000 | $0.0218000 | $0.0228000 | $0.0211000 |
| 2023-05-11 | $0.0218000 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2023-05-12 | $0.0218000 | $0.0209000 | $0.0222000 | $0.0200000 |
| 2023-05-13 | $0.0209000 | $0.0219000 | $0.0219000 | $0.0209000 |
| 2023-05-14 | $0.0219000 | $0.0214000 | $0.0219000 | $0.0213000 |
| 2023-05-15 | $0.0214000 | $0.0221000 | $0.0221000 | $0.0214000 |
| 2023-05-16 | $0.0221000 | $0.0221000 | $0.0221000 | $0.0221000 |
Seotud mündid
