INV
Inverse Finance Järg 923
Veebisait
592,743 INV
Osta / Müü
Get Wallet
Inverse Finance
Inverse Finance Hind $ 28.41
$ 28.41
Inverse Finance 24h Vol
$734,463
$734,463
Inverse Finance Turuosa ülempiirid $16,839,681
$16,839,681
24h turumaht
9 BTC 1 H
-1.54 %
24 H
8.87 %
7 d
23.22 %
Täna Inverse Finance USA dollarites on praegu hind
28.41
USD, ja kui see on muudetud Bitcoin on
0.00035228
BTC. Kogusumma 592,743 INV praegu ringlusse turul. Inverse Finance hinnad muutuvad praegu 8.87 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.007 M US dollars Inverse Finance on kaubeldatud Krüptovahetused. Hangi Inverse Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Inverse Finance
Sümbol
INV
Algoritm
X11
BTC Hind
0.00035228 BTC
BTC Turg
209 BTC
BTC 24h Vol
9 BTC
Kokku hangitud münte
592,743 INV
1h
-1.54 %
24h
8.87 %
7d
23.22 %
Veebisait
N/A
Veebisait
Share Inverse Finance Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $58.39 | $56.43 | $60.52 | $56.03 |
| 2023-03-01 | $56.43 | $60.20 | $60.22 | $56.38 |
| 2023-03-02 | $60.20 | $57.80 | $64.00 | $57.20 |
| 2023-03-03 | $57.80 | $54.75 | $58.53 | $53.02 |
| 2023-03-04 | $54.75 | $55.42 | $55.46 | $53.20 |
| 2023-03-05 | $55.42 | $55.74 | $56.37 | $53.00 |
| 2023-03-06 | $55.74 | $53.63 | $57.18 | $53.47 |
| 2023-03-07 | $53.63 | $53.06 | $55.70 | $51.51 |
| 2023-03-08 | $53.06 | $50.03 | $53.26 | $50.01 |
| 2023-03-09 | $50.03 | $46.85 | $51.07 | $45.73 |
| 2023-03-10 | $46.85 | $47.27 | $48.66 | $45.00 |
| 2023-03-11 | $47.27 | $44.22 | $48.50 | $42.02 |
| 2023-03-12 | $44.22 | $47.67 | $49.35 | $43.68 |
| 2023-03-13 | $47.67 | $46.90 | $49.03 | $45.27 |
| 2023-03-14 | $46.90 | $51.11 | $54.50 | $46.87 |
| 2023-03-15 | $51.11 | $47.76 | $54.20 | $47.13 |
| 2023-03-16 | $47.76 | $48.00 | $49.46 | $46.71 |
| 2023-03-17 | $48.00 | $48.51 | $50.23 | $47.81 |
| 2023-03-18 | $48.51 | $47.87 | $51.05 | $47.14 |
| 2023-03-19 | $47.87 | $48.00 | $49.42 | $47.37 |
| 2023-03-20 | $48.00 | $50.23 | $51.93 | $47.55 |
| 2023-03-21 | $50.23 | $49.35 | $51.05 | $48.00 |
| 2023-03-22 | $49.35 | $47.04 | $49.93 | $45.74 |
| 2023-03-23 | $47.04 | $46.21 | $48.00 | $45.45 |
| 2023-03-24 | $46.21 | $46.32 | $47.50 | $45.73 |
| 2023-03-25 | $46.32 | $48.29 | $50.96 | $46.24 |
| 2023-03-26 | $48.29 | $49.04 | $49.32 | $46.84 |
| 2023-03-27 | $49.04 | $46.74 | $49.47 | $45.46 |
| 2023-03-28 | $46.74 | $46.87 | $47.75 | $43.97 |
| 2023-03-29 | $46.87 | $46.83 | $47.42 | $45.56 |
| 2023-03-30 | $46.83 | $47.53 | $56.50 | $45.70 |
| 2023-03-31 | $47.53 | $47.87 | $50.63 | $47.00 |
| 2023-04-01 | $47.87 | $47.17 | $48.15 | $46.59 |
| 2023-04-02 | $47.17 | $46.71 | $47.91 | $45.29 |
| 2023-04-03 | $46.71 | $46.27 | $48.03 | $45.73 |
| 2023-04-04 | $46.72 | $46.72 | $46.75 | $46.70 |
| 2023-04-05 | $46.01 | $45.56 | $47.99 | $45.01 |
| 2023-04-06 | $45.56 | $45.60 | $47.05 | $45.20 |
| 2023-04-07 | $45.60 | $45.43 | $46.15 | $44.86 |
| 2023-04-08 | $45.43 | $45.83 | $47.05 | $44.90 |
| 2023-04-09 | $45.83 | $45.90 | $46.45 | $44.04 |
| 2023-04-10 | $45.90 | $46.14 | $46.50 | $45.70 |
| 2023-04-11 | $46.14 | $46.13 | $46.47 | $45.75 |
| 2023-04-12 | $46.13 | $46.02 | $47.10 | $46.02 |
| 2023-04-13 | $46.02 | $45.63 | $47.00 | $45.42 |
| 2023-04-14 | $45.63 | $46.52 | $47.08 | $45.40 |
| 2023-04-15 | $46.52 | $47.79 | $48.10 | $46.05 |
| 2023-04-16 | $47.79 | $47.08 | $48.34 | $46.59 |
| 2023-04-17 | $47.08 | $46.34 | $48.11 | $45.89 |
| 2023-04-18 | $46.34 | $45.90 | $48.33 | $45.41 |
| 2023-04-19 | $45.90 | $44.34 | $47.14 | $43.79 |
| 2023-04-20 | $44.34 | $44.10 | $44.95 | $43.75 |
| 2023-04-21 | $44.10 | $40.55 | $45.12 | $39.96 |
| 2023-04-22 | $40.55 | $40.54 | $42.99 | $39.65 |
| 2023-04-23 | $40.54 | $41.62 | $42.91 | $39.79 |
| 2023-04-24 | $41.62 | $40.31 | $42.77 | $40.25 |
| 2023-04-25 | $40.31 | $40.19 | $42.17 | $38.70 |
| 2023-04-26 | $40.19 | $40.06 | $41.96 | $39.34 |
| 2023-04-27 | $40.06 | $39.80 | $41.68 | $39.50 |
| 2023-04-28 | $39.80 | $39.16 | $40.13 | $38.14 |
| 2023-04-29 | $39.16 | $40.64 | $40.98 | $39.00 |
| 2023-04-30 | $40.64 | $40.40 | $41.95 | $39.64 |
| 2023-05-01 | $40.40 | $38.85 | $41.89 | $38.83 |
| 2023-05-02 | $38.85 | $38.52 | $39.77 | $38.00 |
| 2023-05-03 | $38.52 | $38.61 | $39.35 | $38.27 |
| 2023-05-04 | $38.61 | $38.35 | $39.40 | $38.35 |
| 2023-05-05 | $38.35 | $38.60 | $39.40 | $38.35 |
| 2023-05-06 | $38.60 | $38.48 | $39.52 | $37.31 |
| 2023-05-07 | $38.48 | $37.28 | $39.19 | $37.00 |
| 2023-05-08 | $37.28 | $34.53 | $37.55 | $34.00 |
| 2023-05-09 | $34.53 | $34.56 | $36.16 | $33.15 |
| 2023-05-10 | $34.56 | $34.32 | $35.24 | $32.43 |
| 2023-05-11 | $33.72 | $33.71 | $33.72 | $33.68 |
| 2023-05-12 | $33.25 | $34.31 | $35.16 | $31.92 |
| 2023-05-13 | $34.31 | $33.58 | $34.88 | $32.78 |
| 2023-05-14 | $33.58 | $33.90 | $34.41 | $32.90 |
| 2023-05-15 | $33.90 | $33.38 | $34.07 | $32.19 |
| 2023-05-16 | $33.98 | $33.41 | $34.00 | $33.39 |
| Paar | Vahetus |
|---|---|
| INV/ETH | bittrex |
| INV/USDT | bkex |
| INV/USD | coinbase |
| INV/ETH | gateio |
| INV/USDT | gateio |
| INV/USDT | huobipro |
| INV/WETH | sushiswap |
| INV/WETH | uniswapv2 |
| INV/USDT | zb |
Kirjeldus
Kirjeldus
Invictus is an X11 PoW/PoS based cryptocurrency.
Invictus (INV) News
Seotud mündid
