IOTX
IoTeX Järg 191
Veebisait
Reddit
Twitter
9,441,368,979 IOTX
Osta / Müü
Get Wallet
IoTeX
IoTeX Hind $ 0.0222
$ 0.0222
IoTeX 24h Vol
$10,023,007
$10,023,007
IoTeX Turuosa ülempiirid $209,790,611
$209,790,611
24h turumaht
95 BTC 1 H
-0.47 %
24 H
-1.13 %
7 d
9.29 %
Täna IoTeX USA dollarites on praegu hind
0.0222
USD, ja kui see on muudetud Bitcoin on
0.00000021
BTC. Kogusumma 9,441,368,979 IOTX praegu ringlusse turul. IoTeX hinnad muutuvad praegu -1.13 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.100 M US dollars IoTeX on kaubeldatud Krüptovahetused. Hangi IoTeX's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
IoTeX
Sümbol
IOTX
Algoritm
BTC Hind
0.00000021 BTC
BTC Turg
1,986 BTC
BTC 24h Vol
95 BTC
Kokku hangitud münte
9,441,368,979 IOTX
1h
-0.47 %
24h
-1.13 %
7d
9.29 %
Twitter
Veebisait
Share IoTeX Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-01 | $0.0678 | $0.0648 | $0.0684 | $0.0631 |
| 2018-06-02 | $0.0657 | $0.0596 | $0.0674 | $0.0583 |
| 2018-06-03 | $0.0602 | $0.0528 | $0.0608 | $0.0522 |
| 2018-06-04 | $0.0513 | $0.0481000 | $0.0518 | $0.0447900 |
| 2018-06-05 | $0.0489000 | $0.0495900 | $0.0510 | $0.0458500 |
| 2018-06-06 | $0.0498000 | $0.0471200 | $0.0503 | $0.0446700 |
| 2018-06-07 | $0.0473600 | $0.0452000 | $0.0481300 | $0.0448100 |
| 2018-06-08 | $0.0447700 | $0.0424900 | $0.0457700 | $0.0420300 |
| 2018-06-09 | $0.0418500 | $0.0399700 | $0.0420800 | $0.0390000 |
| 2018-06-10 | $0.0360400 | $0.0331200 | $0.0361000 | $0.0325100 |
| 2018-06-11 | $0.0336800 | $0.0394000 | $0.0410500 | $0.0334000 |
| 2018-06-12 | $0.0375100 | $0.0396000 | $0.0436700 | $0.0344900 |
| 2018-06-13 | $0.0381800 | $0.0354000 | $0.0391900 | $0.0338200 |
| 2018-06-14 | $0.0372700 | $0.0367400 | $0.0386600 | $0.0358700 |
| 2018-06-15 | $0.0353100 | $0.0331300 | $0.0359500 | $0.0327500 |
| 2018-06-16 | $0.0336200 | $0.0336200 | $0.0347300 | $0.0333600 |
| 2018-06-17 | $0.0333900 | $0.0343600 | $0.0359700 | $0.0330600 |
| 2018-06-18 | $0.0357200 | $0.0458600 | $0.0496200 | $0.0357200 |
| 2018-06-19 | $0.0457700 | $0.0434100 | $0.0507 | $0.0417300 |
| 2018-06-20 | $0.0434700 | $0.0364400 | $0.0444900 | $0.0356300 |
| 2018-06-21 | $0.0362200 | $0.0353500 | $0.0370300 | $0.0346800 |
| 2018-06-22 | $0.0318300 | $0.0292300 | $0.0326200 | $0.0291100 |
| 2018-06-23 | $0.0297800 | $0.0288000 | $0.0310200 | $0.0284300 |
| 2018-06-24 | $0.0287600 | $0.0262900 | $0.0289400 | $0.0250000 |
| 2018-06-25 | $0.0267300 | $0.0283000 | $0.0300500 | $0.0258600 |
| 2018-06-26 | $0.0275200 | $0.0256900 | $0.0288600 | $0.0256900 |
| 2018-06-27 | $0.0259200 | $0.0258600 | $0.0267800 | $0.0249300 |
| 2018-06-28 | $0.0247200 | $0.0243100 | $0.0258900 | $0.0238400 |
| 2018-06-29 | $0.0255000 | $0.0256200 | $0.0259300 | $0.0242600 |
| 2018-06-30 | $0.0262400 | $0.0268800 | $0.0282200 | $0.0250900 |
| 2018-07-01 | $0.0266900 | $0.0265000 | $0.0271300 | $0.0252900 |
| 2018-07-02 | $0.0276500 | $0.0315600 | $0.0334800 | $0.0275200 |
| 2018-07-03 | $0.0310500 | $0.0291600 | $0.0336500 | $0.0281900 |
| 2018-07-04 | $0.0295200 | $0.0296600 | $0.0304500 | $0.0281400 |
| 2018-07-05 | $0.0294100 | $0.0286900 | $0.0298600 | $0.0273800 |
| 2018-07-06 | $0.0292500 | $0.0290500 | $0.0315600 | $0.0275300 |
| 2018-07-07 | $0.0297400 | $0.0292600 | $0.0301400 | $0.0286500 |
| 2018-07-08 | $0.0290400 | $0.0301800 | $0.0306500 | $0.0285100 |
| 2018-07-09 | $0.0300100 | $0.0277400 | $0.0300100 | $0.0276800 |
| 2018-07-10 | $0.0262400 | $0.0251000 | $0.0263600 | $0.0240900 |
| 2018-07-11 | $0.0254500 | $0.0265400 | $0.0266000 | $0.0248100 |
| 2018-07-12 | $0.0259500 | $0.0245100 | $0.0261400 | $0.0240800 |
| 2018-07-13 | $0.0244800 | $0.0246100 | $0.0252300 | $0.0243000 |
| 2018-07-14 | $0.0247600 | $0.0240100 | $0.0250800 | $0.0235700 |
| 2018-07-15 | $0.0242500 | $0.0246300 | $0.0250800 | $0.0237400 |
| 2018-07-16 | $0.0260900 | $0.0266300 | $0.0274300 | $0.0253400 |
| 2018-07-17 | $0.0289400 | $0.0289400 | $0.0300400 | $0.0276200 |
| 2018-07-18 | $0.0291600 | $0.0273900 | $0.0298300 | $0.0271700 |
| 2018-07-19 | $0.0277400 | $0.0252000 | $0.0282600 | $0.0246800 |
| 2018-07-20 | $0.0247200 | $0.0238400 | $0.0253800 | $0.0234000 |
| 2018-07-21 | $0.0240700 | $0.0242200 | $0.0251000 | $0.0236200 |
| 2018-07-22 | $0.0241200 | $0.0243400 | $0.0257500 | $0.0233100 |
| 2018-07-23 | $0.0253900 | $0.0220700 | $0.0255500 | $0.0212200 |
| 2018-07-24 | $0.0240100 | $0.0220000 | $0.0241000 | $0.0207400 |
| 2018-07-25 | $0.0214100 | $0.0267200 | $0.0276200 | $0.0214100 |
| 2018-07-26 | $0.0261900 | $0.0227000 | $0.0290500 | $0.0219100 |
| 2018-07-27 | $0.0234000 | $0.0229100 | $0.0240600 | $0.0215200 |
| 2018-07-28 | $0.0230500 | $0.0225500 | $0.0232100 | $0.0222200 |
| 2018-07-29 | $0.0225100 | $0.0225100 | $0.0230900 | $0.0214500 |
| 2018-07-30 | $0.0224000 | $0.0209300 | $0.0226500 | $0.0207700 |
| 2018-07-31 | $0.0198000 | $0.0195700 | $0.0202700 | $0.0191100 |
| 2018-08-01 | $0.0192600 | $0.0191800 | $0.0200900 | $0.0184200 |
| 2018-08-02 | $0.0190100 | $0.0190800 | $0.0200600 | $0.0186300 |
| 2018-08-03 | $0.0186900 | $0.0182500 | $0.0188400 | $0.0179500 |
| 2018-08-04 | $0.0173300 | $0.0172600 | $0.0179000 | $0.0169100 |
| 2018-08-05 | $0.0173200 | $0.0180300 | $0.0181700 | $0.0169700 |
| 2018-08-06 | $0.0177800 | $0.0169500 | $0.0179200 | $0.0168100 |
| 2018-08-07 | $0.0164000 | $0.0171400 | $0.0176800 | $0.0161400 |
| 2018-08-08 | $0.0159600 | $0.0143300 | $0.0164000 | $0.0135100 |
| 2018-08-09 | $0.0148500 | $0.0144000 | $0.0151800 | $0.0142000 |
| 2018-08-10 | $0.0135400 | $0.0118800 | $0.0136000 | $0.0115700 |
| 2018-08-11 | $0.0120500 | $0.0113600 | $0.0122400 | $0.0111700 |
| 2018-08-12 | $0.0115100 | $0.0111900 | $0.0116300 | $0.0111300 |
| 2018-08-13 | $0.0110900 | $0.009771 | $0.0110900 | $0.009708 |
| 2018-08-14 | $0.009671 | $0.009237 | $0.009733 | $0.008803 |
| 2018-08-15 | $0.009349 | $0.009160 | $0.0103500 | $0.008972 |
| 2018-08-16 | $0.009233 | $0.009675 | $0.0099280 | $0.009043 |
| 2018-08-17 | $0.0100800 | $0.0123300 | $0.0133800 | $0.0100200 |
| 2018-08-18 | $0.0119800 | $0.0101900 | $0.0123600 | $0.009609 |
| 2018-08-19 | $0.0103400 | $0.0111200 | $0.0113100 | $0.0102100 |
| 2018-08-20 | $0.0107200 | $0.0099060 | $0.0111000 | $0.009656 |
| 2018-08-21 | $0.0102600 | $0.0103900 | $0.0112300 | $0.0101300 |
| 2018-08-22 | $0.0101900 | $0.0112700 | $0.0117800 | $0.0101200 |
| 2018-08-23 | $0.0115700 | $0.0128200 | $0.0166700 | $0.0114400 |
| 2018-08-24 | $0.0130800 | $0.0139500 | $0.0144900 | $0.0126800 |
| 2018-08-25 | $0.0140400 | $0.0133000 | $0.0141700 | $0.0128200 |
| 2018-08-26 | $0.0131700 | $0.0131700 | $0.0135800 | $0.0127700 |
| 2018-08-27 | $0.0135500 | $0.0141800 | $0.0143800 | $0.0134200 |
| 2018-08-28 | $0.0145400 | $0.0142500 | $0.0148900 | $0.0134000 |
| 2018-08-29 | $0.0141700 | $0.0141000 | $0.0155800 | $0.0133300 |
| 2018-08-30 | $0.0140000 | $0.0139300 | $0.0142100 | $0.0131600 |
| 2018-08-31 | $0.0139800 | $0.0144100 | $0.0148300 | $0.0135600 |
| 2018-09-01 | $0.0147700 | $0.0150600 | $0.0154900 | $0.0144800 |
| 2018-09-02 | $0.0152600 | $0.0149700 | $0.0155500 | $0.0147500 |
| 2018-09-03 | $0.0149000 | $0.0157800 | $0.0165800 | $0.0145400 |
| 2018-09-04 | $0.0159200 | $0.0154800 | $0.0165800 | $0.0150300 |
| 2018-09-05 | $0.0140800 | $0.0116700 | $0.0142100 | $0.0116000 |
| 2018-09-06 | $0.0113400 | $0.0117300 | $0.0119900 | $0.0110800 |
| 2018-09-07 | $0.0115400 | $0.0110900 | $0.0118600 | $0.0107100 |
| 2018-09-08 | $0.0107300 | $0.0101100 | $0.0111600 | $0.0100400 |
| 2018-09-09 | $0.0101900 | $0.0103700 | $0.0106900 | $0.0101200 |
| 2018-09-10 | $0.0105000 | $0.0106900 | $0.0109400 | $0.0104400 |
| 2018-09-11 | $0.0106400 | $0.0112700 | $0.0124700 | $0.0105100 |
| 2018-09-12 | $0.0112800 | $0.0109000 | $0.0122300 | $0.0099490 |
| 2018-09-13 | $0.0111700 | $0.0115600 | $0.0120100 | $0.0108400 |
| 2018-09-14 | $0.0115500 | $0.0114800 | $0.0116700 | $0.0111600 |
| 2018-09-15 | $0.0114800 | $0.0120700 | $0.0133700 | $0.0113500 |
| 2018-09-16 | $0.0120300 | $0.0126800 | $0.0126800 | $0.0115100 |
| 2018-09-17 | $0.0121500 | $0.0112700 | $0.0129000 | $0.0108300 |
| 2018-09-18 | $0.0114200 | $0.0121900 | $0.0125000 | $0.0110400 |
| 2018-09-19 | $0.0122200 | $0.0118400 | $0.0123500 | $0.0115200 |
| 2018-09-20 | $0.0120400 | $0.0121000 | $0.0126200 | $0.0117800 |
| 2018-09-21 | $0.0125800 | $0.0133200 | $0.0148100 | $0.0124400 |
| 2018-09-22 | $0.0132300 | $0.0125600 | $0.0137000 | $0.0122900 |
| 2018-09-23 | $0.0125300 | $0.0127400 | $0.0134100 | $0.0123300 |
| 2018-09-24 | $0.0125100 | $0.0120500 | $0.0128400 | $0.0119800 |
| 2018-09-25 | $0.0117800 | $0.0123000 | $0.0133300 | $0.0117200 |
| 2018-09-26 | $0.0123400 | $0.0124100 | $0.0125400 | $0.0120900 |
| 2018-09-27 | $0.0128400 | $0.0127700 | $0.0130400 | $0.0126400 |
| 2018-09-28 | $0.0126700 | $0.0126700 | $0.0128100 | $0.0122800 |
| 2018-09-29 | $0.0126100 | $0.0130100 | $0.0131400 | $0.0122800 |
| 2018-09-30 | $0.0130500 | $0.0128500 | $0.0145700 | $0.0127200 |
| 2018-10-01 | $0.0127900 | $0.0141100 | $0.0149000 | $0.0127900 |
| 2018-10-02 | $0.0139600 | $0.0138300 | $0.0149400 | $0.0137000 |
| 2018-10-03 | $0.0137600 | $0.0135000 | $0.0138300 | $0.0127900 |
| 2018-10-04 | $0.0136900 | $0.0142100 | $0.0142800 | $0.0136200 |
| 2018-10-05 | $0.0142600 | $0.0141300 | $0.0148600 | $0.0135300 |
| 2018-10-06 | $0.0140400 | $0.0150300 | $0.0160800 | $0.0140400 |
| 2018-10-07 | $0.0149800 | $0.0149200 | $0.0158400 | $0.0145900 |
| 2018-10-08 | $0.0150300 | $0.0150300 | $0.0152300 | $0.0147600 |
| 2018-10-09 | $0.0149900 | $0.0145200 | $0.0152500 | $0.0143900 |
| 2018-10-10 | $0.0144100 | $0.0146100 | $0.0148100 | $0.0142800 |
| 2018-10-11 | $0.0137900 | $0.0136000 | $0.0145900 | $0.0130400 |
| 2018-10-12 | $0.0136900 | $0.0140000 | $0.0146900 | $0.0133800 |
| 2018-10-13 | $0.0140400 | $0.0160400 | $0.0162300 | $0.0140400 |
| 2018-10-14 | $0.0160700 | $0.0159500 | $0.0175800 | $0.0152500 |
| 2018-10-15 | $0.0168000 | $0.0175200 | $0.0210300 | $0.0162700 |
| 2018-10-16 | $0.0175100 | $0.0178400 | $0.0191600 | $0.0173800 |
| 2018-10-17 | $0.0178200 | $0.0168300 | $0.0186100 | $0.0165000 |
| 2018-10-18 | $0.0166100 | $0.0156400 | $0.0167400 | $0.0151800 |
| 2018-10-19 | $0.0155900 | $0.0154600 | $0.0160400 | $0.0153300 |
| 2018-10-20 | $0.0155100 | $0.0166200 | $0.0170700 | $0.0154500 |
| 2018-10-21 | $0.0166000 | $0.0168000 | $0.0174500 | $0.0165400 |
| 2018-10-22 | $0.0167300 | $0.0168600 | $0.0169900 | $0.0157500 |
| 2018-10-23 | $0.0168200 | $0.0168200 | $0.0177300 | $0.0162400 |
| 2018-10-24 | $0.0167700 | $0.0167100 | $0.0176200 | $0.0166400 |
| 2018-10-25 | $0.0166100 | $0.0200300 | $0.0221700 | $0.0160900 |
| 2018-10-26 | $0.0200200 | $0.0184700 | $0.0213100 | $0.0183400 |
| 2018-10-27 | $0.0185000 | $0.0174000 | $0.0188900 | $0.0168200 |
| 2018-10-28 | $0.0174100 | $0.0220700 | $0.0282800 | $0.0172800 |
| 2018-10-29 | $0.0215900 | $0.0195700 | $0.0219700 | $0.0186300 |
| 2018-10-30 | $0.0195600 | $0.0188600 | $0.0200000 | $0.0184200 |
| 2018-10-31 | $0.0189600 | $0.0192800 | $0.0199200 | $0.0185800 |
| 2018-11-01 | $0.0194600 | $0.0198500 | $0.0211200 | $0.0189500 |
| 2018-11-02 | $0.0200200 | $0.0201400 | $0.0217400 | $0.0198200 |
| 2018-11-03 | $0.0202100 | $0.0197700 | $0.0202100 | $0.0193800 |
| 2018-11-04 | $0.0200500 | $0.0185000 | $0.0201100 | $0.0185000 |
| 2018-11-05 | $0.0184000 | $0.0175000 | $0.0185300 | $0.0170500 |
| 2018-11-06 | $0.0175000 | $0.0176200 | $0.0182100 | $0.0163900 |
| 2018-11-07 | $0.0177600 | $0.0177600 | $0.0187400 | $0.0173700 |
| 2018-11-08 | $0.0175300 | $0.0184400 | $0.0190200 | $0.0174700 |
| 2018-11-09 | $0.0182400 | $0.0175400 | $0.0185600 | $0.0171600 |
| 2018-11-10 | $0.0175900 | $0.0177200 | $0.0181700 | $0.0173300 |
| 2018-11-11 | $0.0177500 | $0.0176200 | $0.0180700 | $0.0173700 |
| 2018-11-12 | $0.0175300 | $0.0181700 | $0.0188100 | $0.0173400 |
| 2018-11-13 | $0.0180700 | $0.0171800 | $0.0183800 | $0.0169300 |
| 2018-11-14 | $0.0155600 | $0.0138900 | $0.0155600 | $0.0130300 |
| 2018-11-15 | $0.0136700 | $0.0134400 | $0.0138400 | $0.0123100 |
| 2018-11-16 | $0.0133000 | $0.0128500 | $0.0136300 | $0.0126800 |
| 2018-11-17 | $0.0128100 | $0.0132000 | $0.0132500 | $0.0125300 |
| 2018-11-18 | $0.0133100 | $0.0133100 | $0.0134800 | $0.0129200 |
| 2018-11-19 | $0.0114000 | $0.0106300 | $0.0114900 | $0.0102400 |
| 2018-11-20 | $0.009816 | $0.009417 | $0.0101700 | $0.008795 |
| 2018-11-21 | $0.009737 | $0.0101500 | $0.0104300 | $0.009554 |
| 2018-11-22 | $0.009549 | $0.009376 | $0.009851 | $0.009246 |
| 2018-11-23 | $0.009425 | $0.009686 | $0.009773 | $0.009165 |
| 2018-11-24 | $0.008595 | $0.008479 | $0.008826 | $0.008325 |
| 2018-11-25 | $0.008809 | $0.008369 | $0.008929 | $0.007968 |
| 2018-11-26 | $0.007910 | $0.008326 | $0.008591 | $0.007872 |
| 2018-11-27 | $0.008411 | $0.008219 | $0.008487 | $0.008181 |
| 2018-11-28 | $0.009167 | $0.009508 | $0.0103200 | $0.009124 |
| 2018-11-29 | $0.009559 | $0.0100700 | $0.0101200 | $0.009259 |
| 2018-11-30 | $0.009423 | $0.009062 | $0.009743 | $0.008420 |
| 2018-12-01 | $0.009486 | $0.009570 | $0.009864 | $0.009402 |
| 2018-12-02 | $0.009448 | $0.009780 | $0.009862 | $0.009407 |
| 2018-12-03 | $0.009137 | $0.008943 | $0.009408 | $0.008827 |
| 2018-12-04 | $0.009121 | $0.009002 | $0.009318 | $0.008884 |
| 2018-12-05 | $0.008522 | $0.008297 | $0.008783 | $0.008260 |
| 2018-12-06 | $0.007737 | $0.008051 | $0.008051 | $0.007493 |
| 2018-12-07 | $0.007902 | $0.007354 | $0.007936 | $0.006773 |
| 2018-12-08 | $0.007441 | $0.007234 | $0.007614 | $0.007061 |
| 2018-12-09 | $0.007509 | $0.007617 | $0.007761 | $0.007329 |
| 2018-12-10 | $0.007350 | $0.007142 | $0.007350 | $0.006969 |
| 2018-12-11 | $0.007006 | $0.007006 | $0.007142 | $0.006870 |
| 2018-12-12 | $0.007180 | $0.007145 | $0.007355 | $0.007041 |
| 2018-12-13 | $0.006775 | $0.006742 | $0.007040 | $0.006610 |
| 2018-12-14 | $0.006600 | $0.006633 | $0.007086 | $0.006471 |
| 2018-12-15 | $0.006627 | $0.007015 | $0.007208 | $0.006627 |
| 2018-12-16 | $0.007064 | $0.007097 | $0.007325 | $0.006869 |
| 2018-12-17 | $0.007735 | $0.007735 | $0.007806 | $0.007487 |
| 2018-12-18 | $0.008101 | $0.007989 | $0.008175 | $0.007840 |
| 2018-12-19 | $0.008034 | $0.008183 | $0.008519 | $0.007697 |
| 2018-12-20 | $0.009061 | $0.009268 | $0.009392 | $0.008896 |
| 2018-12-21 | $0.008733 | $0.008577 | $0.008733 | $0.008226 |
| 2018-12-22 | $0.008900 | $0.008738 | $0.009021 | $0.008576 |
| 2018-12-23 | $0.008656 | $0.008777 | $0.008937 | $0.008576 |
| 2018-12-24 | $0.008939 | $0.008980 | $0.009266 | $0.008817 |
| 2018-12-25 | $0.008436 | $0.007938 | $0.008436 | $0.007785 |
| 2018-12-26 | $0.007967 | $0.008044 | $0.008159 | $0.007890 |
| 2018-12-27 | $0.007620 | $0.007657 | $0.007730 | $0.007511 |
| 2018-12-28 | $0.008291 | $0.008488 | $0.008567 | $0.008133 |
| 2018-12-29 | $0.008164 | $0.008088 | $0.008240 | $0.008012 |
| 2018-12-30 | $0.008299 | $0.008221 | $0.008377 | $0.008104 |
| 2018-12-31 | $0.007907 | $0.007570 | $0.007982 | $0.007495 |
| 2019-01-01 | $0.007838 | $0.007877 | $0.008187 | $0.007450 |
| 2019-01-02 | $0.008041 | $0.008001 | $0.008120 | $0.007843 |
| 2019-01-03 | $0.007748 | $0.008017 | $0.008324 | $0.007672 |
| 2019-01-04 | $0.008097 | $0.007981 | $0.008136 | $0.007826 |
| 2019-01-05 | $0.007942 | $0.007904 | $0.008096 | $0.007826 |
| 2019-01-06 | $0.008411 | $0.008288 | $0.008452 | $0.008247 |
| 2019-01-07 | $0.008182 | $0.008141 | $0.008425 | $0.008101 |
| 2019-01-08 | $0.008122 | $0.008001 | $0.008324 | $0.007718 |
| 2019-01-09 | $0.008016 | $0.008097 | $0.008178 | $0.007854 |
| 2019-01-10 | $0.007336 | $0.006896 | $0.007373 | $0.006713 |
| 2019-01-11 | $0.006898 | $0.006751 | $0.006971 | $0.006641 |
| 2019-01-12 | $0.006742 | $0.007182 | $0.007292 | $0.006633 |
| 2019-01-13 | $0.006960 | $0.006534 | $0.007174 | $0.006463 |
| 2019-01-14 | $0.006815 | $0.006963 | $0.007111 | $0.006704 |
| 2019-01-15 | $0.006808 | $0.006736 | $0.006844 | $0.006591 |
| 2019-01-16 | $0.006778 | $0.007033 | $0.007142 | $0.006705 |
| 2019-01-17 | $0.007113 | $0.008218 | $0.008366 | $0.007076 |
| 2019-01-18 | $0.008135 | $0.007515 | $0.008245 | $0.007369 |
| 2019-01-19 | $0.007683 | $0.007758 | $0.007982 | $0.007609 |
| 2019-01-20 | $0.007421 | $0.007635 | $0.007635 | $0.007171 |
| 2019-01-21 | $0.007644 | $0.007644 | $0.007965 | $0.007430 |
| 2019-01-22 | $0.007708 | $0.007852 | $0.008177 | $0.007636 |
| 2019-01-23 | $0.007787 | $0.007608 | $0.008180 | $0.007358 |
| 2019-01-24 | $0.007665 | $0.007665 | $0.007809 | $0.007449 |
| 2019-01-25 | $0.007632 | $0.007345 | $0.007667 | $0.007237 |
| 2019-01-26 | $0.007373 | $0.007373 | $0.007553 | $0.007049 |
| 2019-01-27 | $0.007308 | $0.007273 | $0.007380 | $0.007130 |
| 2019-01-28 | $0.007045 | $0.006941 | $0.007149 | $0.006665 |
| 2019-01-29 | $0.006871 | $0.006836 | $0.006973 | $0.006631 |
| 2019-01-30 | $0.006934 | $0.007246 | $0.007628 | $0.006900 |
| 2019-01-31 | $0.007177 | $0.006628 | $0.007383 | $0.006491 |
| 2019-02-01 | $0.006681 | $0.006750 | $0.006854 | $0.006577 |
| 2019-02-02 | $0.006842 | $0.006842 | $0.007052 | $0.006737 |
| 2019-02-03 | $0.006727 | $0.006623 | $0.006761 | $0.006589 |
| 2019-02-04 | $0.006588 | $0.006691 | $0.006862 | $0.006554 |
| 2019-02-05 | $0.006723 | $0.006654 | $0.006826 | $0.006585 |
| 2019-02-06 | $0.006552 | $0.006450 | $0.006586 | $0.006314 |
| 2019-02-07 | $0.006413 | $0.006481 | $0.006514 | $0.006346 |
| 2019-02-08 | $0.007027 | $0.006954 | $0.007759 | $0.006844 |
| 2019-02-09 | $0.006939 | $0.006830 | $0.007012 | $0.006720 |
| 2019-02-10 | $0.006891 | $0.006928 | $0.006928 | $0.006707 |
| 2019-02-11 | $0.006789 | $0.006825 | $0.006934 | $0.006681 |
| 2019-02-12 | $0.006837 | $0.006873 | $0.007018 | $0.006728 |
| 2019-02-13 | $0.006851 | $0.006779 | $0.006887 | $0.006707 |
| 2019-02-14 | $0.006747 | $0.006819 | $0.006854 | $0.006747 |
| 2019-02-15 | $0.006828 | $0.006792 | $0.006935 | $0.006720 |
| 2019-02-16 | $0.006837 | $0.006728 | $0.006981 | $0.006692 |
| 2019-02-17 | $0.006828 | $0.006828 | $0.006975 | $0.006754 |
| 2019-02-18 | $0.007277 | $0.007121 | $0.007317 | $0.007043 |
| 2019-02-19 | $0.007142 | $0.007574 | $0.007692 | $0.007064 |
| 2019-02-20 | $0.007670 | $0.007551 | $0.007670 | $0.007392 |
| 2019-02-21 | $0.007480 | $0.007441 | $0.007638 | $0.007244 |
| 2019-02-22 | $0.007529 | $0.007648 | $0.007768 | $0.007489 |
| 2019-02-23 | $0.007966 | $0.007925 | $0.008008 | $0.007759 |
| 2019-02-24 | $0.007204 | $0.007128 | $0.007355 | $0.006940 |
| 2019-02-25 | $0.007268 | $0.007230 | $0.007383 | $0.007153 |
| 2019-02-26 | $0.007178 | $0.007407 | $0.007483 | $0.007139 |
| 2019-02-27 | $0.007432 | $0.007432 | $0.007547 | $0.007163 |
| 2019-02-28 | $0.007417 | $0.007647 | $0.007647 | $0.007264 |
| 2019-03-01 | $0.007663 | $0.007855 | $0.008046 | $0.007510 |
| 2019-03-02 | $0.007878 | $0.007878 | $0.007916 | $0.007571 |
| 2019-03-03 | $0.007815 | $0.007853 | $0.007968 | $0.007663 |
| 2019-03-04 | $0.007686 | $0.007948 | $0.008283 | $0.007537 |
| 2019-03-05 | $0.008252 | $0.008639 | $0.009376 | $0.008136 |
| 2019-03-06 | $0.008641 | $0.008486 | $0.008912 | $0.008292 |
| 2019-03-07 | $0.008503 | $0.008930 | $0.008969 | $0.008386 |
| 2019-03-08 | $0.008896 | $0.008239 | $0.009051 | $0.008045 |
| 2019-03-09 | $0.008409 | $0.008290 | $0.008527 | $0.008132 |
| 2019-03-10 | $0.008253 | $0.009825 | $0.0106100 | $0.008213 |
| 2019-03-11 | $0.009687 | $0.008912 | $0.0102700 | $0.008564 |
| 2019-03-12 | $0.008944 | $0.008944 | $0.009410 | $0.008516 |
| 2019-03-13 | $0.008920 | $0.008998 | $0.009425 | $0.008882 |
| 2019-03-14 | $0.009005 | $0.009005 | $0.009083 | $0.008500 |
| 2019-03-15 | $0.009111 | $0.009111 | $0.009307 | $0.009032 |
| 2019-03-16 | $0.009343 | $0.009141 | $0.009423 | $0.009021 |
| 2019-03-17 | $0.009075 | $0.009275 | $0.009555 | $0.009035 |
| 2019-03-18 | $0.009254 | $0.009334 | $0.009533 | $0.008895 |
| 2019-03-19 | $0.009416 | $0.009175 | $0.009537 | $0.009095 |
| 2019-03-20 | $0.009249 | $0.009331 | $0.009533 | $0.009087 |
| 2019-03-21 | $0.009193 | $0.009113 | $0.009353 | $0.008913 |
| 2019-03-22 | $0.009122 | $0.009562 | $0.009682 | $0.009042 |
| 2019-03-23 | $0.009577 | $0.009257 | $0.009617 | $0.009177 |
| 2019-03-24 | $0.009226 | $0.009147 | $0.009306 | $0.009067 |
| 2019-03-25 | $0.008987 | $0.008987 | $0.009066 | $0.008791 |
| 2019-03-26 | $0.009028 | $0.009619 | $0.009856 | $0.007727 |
| 2019-03-27 | $0.009872 | $0.009670 | $0.0100300 | $0.009508 |
| 2019-03-28 | $0.009647 | $0.009728 | $0.0099300 | $0.009365 |
| 2019-03-29 | $0.0099080 | $0.0104800 | $0.0112700 | $0.009826 |
| 2019-03-30 | $0.0105000 | $0.0106200 | $0.0114100 | $0.0102100 |
| 2019-03-31 | $0.0106100 | $0.0106100 | $0.0112300 | $0.0105300 |
| 2019-04-01 | $0.0107100 | $0.0105000 | $0.0107500 | $0.0102100 |
| 2019-04-02 | $0.0124100 | $0.0111400 | $0.0124600 | $0.0108900 |
| 2019-04-03 | $0.0113000 | $0.0129400 | $0.0129400 | $0.0108500 |
| 2019-04-04 | $0.0127700 | $0.0142000 | $0.0153300 | $0.0124800 |
| 2019-04-05 | $0.0145900 | $0.0148900 | $0.0154900 | $0.0134800 |
| 2019-04-06 | $0.0149200 | $0.0165900 | $0.0166900 | $0.0148700 |
| 2019-04-07 | $0.0170600 | $0.0160700 | $0.0177900 | $0.0158100 |
| 2019-04-08 | $0.0163600 | $0.0163600 | $0.0174700 | $0.0154600 |
| 2019-04-09 | $0.0160700 | $0.0160200 | $0.0169000 | $0.0152400 |
| 2019-04-10 | $0.0163800 | $0.0154200 | $0.0165400 | $0.0152600 |
| 2019-04-11 | $0.0146400 | $0.0134800 | $0.0146900 | $0.0127200 |
| 2019-04-12 | $0.0135700 | $0.0133600 | $0.0136200 | $0.0127500 |
| 2019-04-13 | $0.0133600 | $0.0134600 | $0.0142300 | $0.0132600 |
| 2019-04-14 | $0.0136900 | $0.0147200 | $0.0148800 | $0.0133800 |
| 2019-04-15 | $0.0143600 | $0.0149600 | $0.0157700 | $0.0139000 |
| 2019-04-16 | $0.0154800 | $0.0161600 | $0.0167900 | $0.0149600 |
| 2019-04-17 | $0.0162300 | $0.0159700 | $0.0166000 | $0.0156600 |
| 2019-04-18 | $0.0161300 | $0.0153900 | $0.0161900 | $0.0151800 |
| 2019-04-19 | $0.0154100 | $0.0156200 | $0.0161000 | $0.0152000 |
| 2019-04-20 | $0.0157100 | $0.0152300 | $0.0159800 | $0.0149700 |
| 2019-04-21 | $0.0151700 | $0.0150700 | $0.0154400 | $0.0138500 |
| 2019-04-22 | $0.0153200 | $0.0140800 | $0.0161800 | $0.0135400 |
| 2019-04-23 | $0.0144600 | $0.0126300 | $0.0144600 | $0.0125700 |
| 2019-04-24 | $0.0124400 | $0.0117800 | $0.0141300 | $0.0113500 |
| 2019-04-25 | $0.0111500 | $0.0109400 | $0.0121300 | $0.0107900 |
| 2019-04-26 | $0.0111000 | $0.0106800 | $0.0113600 | $0.0101000 |
| 2019-04-27 | $0.0106700 | $0.0108300 | $0.0111400 | $0.0105100 |
| 2019-04-28 | $0.0109100 | $0.0104900 | $0.0110700 | $0.0103300 |
| 2019-04-29 | $0.0104200 | $0.0099000 | $0.0107900 | $0.009743 |
| 2019-04-30 | $0.0101100 | $0.0106500 | $0.0108600 | $0.0100600 |
| 2019-05-01 | $0.0107300 | $0.0103500 | $0.0107800 | $0.0102900 |
| 2019-05-02 | $0.0105600 | $0.0101800 | $0.0106200 | $0.0100100 |
| 2019-05-03 | $0.0106400 | $0.009896 | $0.0107600 | $0.009493 |
| 2019-05-04 | $0.0100400 | $0.009286 | $0.0100400 | $0.009227 |
| 2019-05-05 | $0.009213 | $0.009387 | $0.009676 | $0.009097 |
| 2019-05-06 | $0.009312 | $0.009427 | $0.009599 | $0.009197 |
| 2019-05-07 | $0.009544 | $0.009195 | $0.0105300 | $0.009137 |
| 2019-05-08 | $0.009478 | $0.009238 | $0.009538 | $0.009118 |
| 2019-05-09 | $0.009505 | $0.008024 | $0.009752 | $0.008024 |
| 2019-05-10 | $0.008266 | $0.008838 | $0.009537 | $0.008011 |
| 2019-05-11 | $0.0099960 | $0.009421 | $0.0113600 | $0.009349 |
| 2019-05-12 | $0.009141 | $0.009071 | $0.009420 | $0.008931 |
| 2019-05-13 | $0.0101500 | $0.009055 | $0.0109300 | $0.008899 |
| 2019-05-14 | $0.009257 | $0.009736 | $0.0101300 | $0.009018 |
| 2019-05-15 | $0.0099840 | $0.0110500 | $0.0112900 | $0.009821 |
| 2019-05-16 | $0.0106300 | $0.0105500 | $0.0120500 | $0.0100000 |
| 2019-05-17 | $0.009878 | $0.009805 | $0.0100300 | $0.009289 |
| 2019-05-18 | $0.009664 | $0.0100300 | $0.0104600 | $0.009519 |
| 2019-05-19 | $0.0113100 | $0.0106500 | $0.0113100 | $0.0104900 |
| 2019-05-20 | $0.0104000 | $0.0102400 | $0.0109600 | $0.009838 |
| 2019-05-21 | $0.0101700 | $0.0111300 | $0.0112900 | $0.0101700 |
| 2019-05-22 | $0.0106800 | $0.0109800 | $0.0125100 | $0.0103700 |
| 2019-05-23 | $0.0113400 | $0.0114200 | $0.0126800 | $0.0108700 |
| 2019-05-24 | $0.0115900 | $0.0114300 | $0.0131900 | $0.0108800 |
| 2019-05-25 | $0.0115200 | $0.0116900 | $0.0125700 | $0.0115200 |
| 2019-05-26 | $0.0126500 | $0.0114300 | $0.0129100 | $0.0113400 |
| 2019-05-27 | $0.0115100 | $0.0116800 | $0.0123000 | $0.0109800 |
| 2019-05-28 | $0.0116000 | $0.0117700 | $0.0124700 | $0.0112500 |
| 2019-05-29 | $0.0117000 | $0.0116100 | $0.0122200 | $0.0111800 |
| 2019-05-30 | $0.0110900 | $0.0109200 | $0.0118400 | $0.0107600 |
| 2019-05-31 | $0.0112900 | $0.0112000 | $0.0116300 | $0.0110300 |
| 2019-06-01 | $0.0112100 | $0.0109500 | $0.0114600 | $0.0106900 |
| 2019-06-02 | $0.0111800 | $0.0114500 | $0.0117100 | $0.0110100 |
| 2019-06-03 | $0.0106300 | $0.0106300 | $0.0110400 | $0.0102200 |
| 2019-06-04 | $0.0100600 | $0.009674 | $0.0102100 | $0.009597 |
| 2019-06-05 | $0.009817 | $0.009895 | $0.0101300 | $0.009661 |
| 2019-06-06 | $0.0099150 | $0.0099150 | $0.0099930 | $0.009759 |
| 2019-06-07 | $0.0101600 | $0.0108000 | $0.0112000 | $0.0100800 |
| 2019-06-08 | $0.0107100 | $0.0108700 | $0.0110300 | $0.0103900 |
| 2019-06-09 | $0.0104700 | $0.0101700 | $0.0105500 | $0.0100100 |
| 2019-06-10 | $0.0106700 | $0.0109100 | $0.0111500 | $0.0105100 |
| 2019-06-11 | $0.0107700 | $0.0112400 | $0.0116400 | $0.0104500 |
| 2019-06-12 | $0.0116100 | $0.0109500 | $0.0117700 | $0.0107100 |
| 2019-06-13 | $0.0110400 | $0.0107900 | $0.0114500 | $0.0104600 |
| 2019-06-14 | $0.0113900 | $0.0105200 | $0.0115600 | $0.0100800 |
| 2019-06-15 | $0.0107100 | $0.0107100 | $0.0110700 | $0.0103600 |
| 2019-06-16 | $0.0108600 | $0.0101500 | $0.0109500 | $0.009787 |
| 2019-06-17 | $0.0105500 | $0.0127000 | $0.0138200 | $0.0102700 |
| 2019-06-18 | $0.0123500 | $0.0108100 | $0.0138000 | $0.0103500 |
| 2019-06-19 | $0.0110400 | $0.0104900 | $0.0115100 | $0.0102100 |
| 2019-06-20 | $0.0107800 | $0.0099180 | $0.0111600 | $0.009632 |
| 2019-06-21 | $0.0106300 | $0.0101200 | $0.0114500 | $0.0100100 |
| 2019-06-22 | $0.0105800 | $0.009514 | $0.0106900 | $0.008872 |
| 2019-06-23 | $0.009662 | $0.009770 | $0.0117200 | $0.009228 |
| 2019-06-24 | $0.0099320 | $0.009601 | $0.0102600 | $0.009491 |
| 2019-06-25 | $0.0102100 | $0.009157 | $0.0103300 | $0.009157 |
| 2019-06-26 | $0.0100700 | $0.009168 | $0.0105900 | $0.008264 |
| 2019-06-27 | $0.007919 | $0.008254 | $0.0110400 | $0.007585 |
| 2019-06-28 | $0.009143 | $0.008525 | $0.009637 | $0.008278 |
| 2019-06-29 | $0.008200 | $0.008557 | $0.008913 | $0.008200 |
| 2019-06-30 | $0.008209 | $0.008180 | $0.009122 | $0.008095 |
| 2019-07-19 | $0.007465 | $0.007465 | $0.007675 | $0.007360 |
| 2019-07-20 | $0.007465 | $0.007485 | $0.007485 | $0.007465 |
| 2019-07-22 | $0.007223 | $0.006914 | $0.007327 | $0.006811 |
| 2019-07-23 | $0.006914 | $0.006911 | $0.006914 | $0.006911 |
| 2019-07-28 | $0.006066 | $0.006015 | $0.006301 | $0.006015 |
| 2019-07-29 | $0.006005 | $0.006059 | $0.006154 | $0.005681 |
| 2019-07-30 | $0.006059 | $0.006088 | $0.006088 | $0.006059 |
| 2019-08-14 | $0.005327 | $0.0046960 | $0.005196 | $0.0044970 |
| 2019-08-15 | $0.0046960 | $0.0047230 | $0.0047230 | $0.0046960 |
| 2019-08-16 | $0.0047420 | $0.0048580 | $0.0049610 | $0.0047540 |
| 2019-08-17 | $0.0048690 | $0.0049040 | $0.005109 | $0.0048020 |
| 2019-08-18 | $0.0049040 | $0.0048060 | $0.0049040 | $0.0048060 |
| 2019-08-19 | $0.005060 | $0.0049010 | $0.005337 | $0.0045740 |
| 2019-08-20 | $0.0048120 | $0.0047450 | $0.0048040 | $0.0046280 |
| 2019-08-21 | $0.0047450 | $0.0047400 | $0.0047450 | $0.0047400 |
| 2019-08-22 | $0.0044580 | $0.0044530 | $0.0045540 | $0.0042510 |
| 2019-08-23 | $0.0043450 | $0.0046900 | $0.0047940 | $0.0044810 |
| 2019-08-24 | $0.0046900 | $0.0046860 | $0.0046900 | $0.0046860 |
| 2019-08-25 | $0.0048720 | $0.0048480 | $0.005858 | $0.0047470 |
| 2019-08-26 | $0.0048680 | $0.0049740 | $0.005285 | $0.0046630 |
| 2019-08-27 | $0.0049750 | $0.0048840 | $0.005087 | $0.0046800 |
| 2019-08-28 | $0.0048840 | $0.0048850 | $0.0048850 | $0.0048840 |
| 2019-08-29 | $0.0045700 | $0.0044600 | $0.0045540 | $0.0041750 |
| 2019-08-30 | $0.0044280 | $0.0043980 | $0.0045160 | $0.0040510 |
| 2019-08-31 | $0.0043980 | $0.0044330 | $0.0044330 | $0.0043980 |
| 2019-09-02 | $0.0044930 | $0.0043560 | $0.005290 | $0.0042520 |
| 2019-09-03 | $0.0043560 | $0.0044720 | $0.0044720 | $0.0043560 |
| 2019-09-11 | $0.0041450 | $0.0043670 | $0.0047730 | $0.0041640 |
| 2019-09-12 | $0.0043670 | $0.0043740 | $0.0043740 | $0.0043670 |
| 2019-09-14 | $0.0044600 | $0.0043560 | $0.0045630 | $0.0042520 |
| 2019-09-15 | $0.0043560 | $0.0043530 | $0.0043560 | $0.0043530 |
| 2019-09-16 | $0.0044350 | $0.0044120 | $0.0044120 | $0.0042070 |
| 2019-09-17 | $0.0044120 | $0.0043150 | $0.0044120 | $0.0043150 |
| 2019-09-18 | $0.0044870 | $0.0045790 | $0.005190 | $0.0043760 |
| 2019-09-19 | $0.0045740 | $0.0048300 | $0.0049320 | $0.0045210 |
| 2019-09-20 | $0.0048300 | $0.0048390 | $0.0048390 | $0.0048300 |
| 2019-09-23 | $0.0044160 | $0.0042640 | $0.0044580 | $0.0042640 |
| 2019-09-24 | $0.0042640 | $0.0043630 | $0.0043630 | $0.0042640 |
| 2019-09-25 | $0.0035020 | $0.0035500 | $0.0037190 | $0.0034650 |
| 2019-09-26 | $0.0035480 | $0.0035800 | $0.0037430 | $0.0033360 |
| 2019-09-27 | $0.0036340 | $0.0036140 | $0.0036960 | $0.0034490 |
| 2019-09-28 | $0.0036140 | $0.0036100 | $0.0036140 | $0.0036100 |
| 2019-10-02 | $0.0035420 | $0.0036150 | $0.0036350 | $0.0035400 |
| 2019-10-03 | $0.0036150 | $0.0036610 | $0.0036610 | $0.0036150 |
| 2019-10-04 | $0.0035460 | $0.0037680 | $0.0039320 | $0.0035220 |
| 2019-10-05 | $0.0037680 | $0.0037560 | $0.0037680 | $0.0037560 |
| 2019-10-06 | $0.0036780 | $0.0040190 | $0.0040980 | $0.0035470 |
| 2019-10-07 | $0.0045640 | $0.006275 | $0.006358 | $0.0042110 |
| 2019-10-08 | $0.006275 | $0.005836 | $0.006275 | $0.005836 |
| 2019-10-11 | $0.006018 | $0.006498 | $0.006832 | $0.005832 |
| 2019-10-12 | $0.006498 | $0.006289 | $0.006498 | $0.006289 |
| 2019-10-13 | $0.005905 | $0.005983 | $0.006316 | $0.005900 |
| 2019-10-14 | $0.006056 | $0.005943 | $0.006195 | $0.005692 |
| 2019-10-15 | $0.005855 | $0.005056 | $0.005872 | $0.0045670 |
| 2019-10-16 | $0.005476 | $0.0046450 | $0.005366 | $0.0043250 |
| 2019-10-17 | $0.0046450 | $0.0046480 | $0.0046480 | $0.0046450 |
| 2019-10-18 | $0.0044450 | $0.0043160 | $0.0045560 | $0.0043160 |
| 2019-10-19 | $0.0043050 | $0.0042300 | $0.0043890 | $0.0041500 |
| 2019-10-20 | $0.0043060 | $0.0046130 | $0.0046950 | $0.0042010 |
| 2019-10-21 | $0.0046130 | $0.0046190 | $0.0046190 | $0.0046130 |
| 2019-10-22 | $0.0044410 | $0.0042690 | $0.0044300 | $0.0041890 |
| 2019-10-23 | $0.0042580 | $0.0037910 | $0.0040140 | $0.0036420 |
| 2019-10-24 | $0.0038150 | $0.0038920 | $0.0038920 | $0.0036670 |
| 2019-10-25 | $0.0038710 | $0.0041510 | $0.0045830 | $0.0040640 |
| 2019-10-26 | $0.0041510 | $0.0041830 | $0.0041830 | $0.0041510 |
| 2019-11-01 | $0.0041210 | $0.0043460 | $0.0047160 | $0.0041610 |
| 2019-11-02 | $0.0043460 | $0.0043580 | $0.0043580 | $0.0043460 |
| 2019-11-03 | $0.0043770 | $0.0043390 | $0.0045230 | $0.0042470 |
| 2019-11-04 | $0.0043390 | $0.0043370 | $0.0043390 | $0.0043370 |
| 2019-11-09 | $0.0046490 | $0.0045820 | $0.0047580 | $0.0045820 |
| 2019-11-10 | $0.0046760 | $0.0044350 | $0.0047970 | $0.0044350 |
| 2019-11-11 | $0.0044350 | $0.0044340 | $0.0044350 | $0.0044340 |
| 2019-11-15 | $0.0047520 | $0.0049390 | $0.0049390 | $0.0045140 |
| 2019-11-16 | $0.0049120 | $0.0048410 | $0.005011 | $0.0047570 |
| 2019-11-17 | $0.0048410 | $0.0047600 | $0.0048410 | $0.0047600 |
| 2019-11-19 | $0.0042590 | $0.0043160 | $0.0044780 | $0.0041530 |
| 2019-11-20 | $0.0043160 | $0.0043120 | $0.0043160 | $0.0043120 |
| 2019-11-24 | $0.0041830 | $0.0038100 | $0.0040930 | $0.0035990 |
| 2019-11-25 | $0.0036730 | $0.0039010 | $0.0040460 | $0.0037570 |
| 2019-11-26 | $0.0039010 | $0.0038540 | $0.0039010 | $0.0038540 |
| 2019-11-29 | $0.0043910 | $0.0045750 | $0.0047300 | $0.0044190 |
| 2019-11-30 | $0.0045840 | $0.0043120 | $0.0045390 | $0.0041610 |
| 2019-12-01 | $0.0043120 | $0.0043160 | $0.0043160 | $0.0043120 |
| 2022-01-08 | $0.1271000 | $0.1228000 | $0.1335000 | $0.1147000 |
| 2022-01-09 | $0.1228000 | $0.1310000 | $0.1450000 | $0.1207000 |
| 2022-01-10 | $0.1310000 | $0.1242000 | $0.1485000 | $0.1193000 |
| 2022-01-11 | $0.1242000 | $0.1285000 | $0.1331000 | $0.1242000 |
| 2022-01-12 | $0.1285000 | $0.1312000 | $0.1366000 | $0.1280000 |
| 2022-01-13 | $0.1315000 | $0.1250000 | $0.1333000 | $0.1228000 |
| 2022-01-14 | $0.1250000 | $0.1257000 | $0.1277000 | $0.1230000 |
| 2022-01-15 | $0.1257000 | $0.1254000 | $0.1350000 | $0.1245000 |
| 2022-01-16 | $0.1254000 | $0.1271000 | $0.1319000 | $0.1250000 |
| 2022-01-17 | $0.1271000 | $0.1225000 | $0.1293000 | $0.1222000 |
| 2022-01-18 | $0.1225000 | $0.1156000 | $0.1237000 | $0.1109000 |
| 2022-01-19 | $0.1156000 | $0.1122000 | $0.1192000 | $0.1102000 |
| 2022-01-20 | $0.1122000 | $0.1098000 | $0.1200000 | $0.1096000 |
| 2022-01-21 | $0.1098000 | $0.0925 | $0.1114000 | $0.0856 |
| 2022-01-22 | $0.0925 | $0.0824 | $0.0929 | $0.0735 |
| 2022-01-23 | $0.0824 | $0.1151000 | $0.1300000 | $0.0815 |
| 2022-01-24 | $0.1151000 | $0.1063000 | $0.1232000 | $0.0880 |
| 2022-01-25 | $0.1063000 | $0.1000000 | $0.1073000 | $0.0922 |
| 2022-01-26 | $0.1000000 | $0.0959 | $0.1029000 | $0.0921 |
| 2022-01-27 | $0.0959 | $0.0917 | $0.0970 | $0.0861 |
| 2022-01-28 | $0.0917 | $0.0909 | $0.0939 | $0.0892 |
| 2022-01-29 | $0.0909 | $0.0938 | $0.0954 | $0.0903 |
| 2022-01-30 | $0.0938 | $0.0903 | $0.0945 | $0.0890 |
| 2022-01-31 | $0.0903 | $0.0903 | $0.0919 | $0.0889 |
| 2022-02-01 | $0.0903 | $0.0927 | $0.0952 | $0.0899 |
| 2022-02-02 | $0.0927 | $0.0878 | $0.0940 | $0.0868 |
| 2022-02-03 | $0.0878 | $0.0857 | $0.0898 | $0.0855 |
| 2022-02-04 | $0.0864 | $0.0927 | $0.0932 | $0.0851 |
| 2022-02-05 | $0.0930 | $0.0928 | $0.0981 | $0.0917 |
| 2022-02-06 | $0.0928 | $0.0925 | $0.0970 | $0.0901 |
| 2022-02-07 | $0.0925 | $0.1208000 | $0.1281000 | $0.0913 |
| 2022-02-08 | $0.1208000 | $0.1482000 | $0.1603000 | $0.1149000 |
| 2022-02-09 | $0.1482000 | $0.1434000 | $0.1774000 | $0.1330000 |
| 2022-02-10 | $0.1434000 | $0.1265000 | $0.1485000 | $0.1259000 |
| 2022-02-11 | $0.1265000 | $0.1208000 | $0.1383000 | $0.1190000 |
| 2022-02-12 | $0.1208000 | $0.1193000 | $0.1222000 | $0.1175000 |
| 2022-02-13 | $0.1193000 | $0.1139000 | $0.1250000 | $0.1118000 |
| 2022-02-14 | $0.1139000 | $0.1123000 | $0.1171000 | $0.1100000 |
| 2022-02-15 | $0.1123000 | $0.1364000 | $0.1475000 | $0.1100000 |
| 2022-02-16 | $0.1364000 | $0.1287000 | $0.1364000 | $0.1234000 |
| 2022-02-17 | $0.1287000 | $0.1174000 | $0.1331000 | $0.1138000 |
| 2022-02-18 | $0.1172000 | $0.1138000 | $0.1200000 | $0.1123000 |
| 2022-02-19 | $0.1138000 | $0.1127000 | $0.1190000 | $0.1113000 |
| 2022-02-20 | $0.1127000 | $0.1084000 | $0.1137000 | $0.1074000 |
| 2022-02-21 | $0.1084000 | $0.1044000 | $0.1196000 | $0.1043000 |
| 2022-02-22 | $0.1044000 | $0.1057000 | $0.1061000 | $0.0988 |
| 2022-02-23 | $0.1057000 | $0.1008000 | $0.1125000 | $0.1008000 |
| 2022-02-24 | $0.1008000 | $0.0991100 | $0.1050000 | $0.0879 |
| 2022-02-25 | $0.0991100 | $0.1048000 | $0.1083000 | $0.0989 |
| 2022-02-26 | $0.1048000 | $0.1055000 | $0.1100000 | $0.1020000 |
| 2022-02-27 | $0.1055000 | $0.1010000 | $0.1066000 | $0.1000000 |
| 2022-02-28 | $0.1010000 | $0.1097000 | $0.1100000 | $0.0980 |
| 2022-03-01 | $0.1097000 | $0.1054000 | $0.1127000 | $0.1010000 |
| 2022-03-02 | $0.1054000 | $0.1047000 | $0.1096000 | $0.1027000 |
| 2022-03-03 | $0.1047000 | $0.1013000 | $0.1058000 | $0.1001000 |
| 2022-03-04 | $0.1013000 | $0.0960 | $0.1035000 | $0.0950 |
| 2022-03-05 | $0.0960 | $0.1034000 | $0.1064000 | $0.0955 |
| 2022-03-06 | $0.1034000 | $0.0987 | $0.1100000 | $0.0982 |
| 2022-03-07 | $0.0987 | $0.0947 | $0.1005000 | $0.0939 |
| 2022-03-08 | $0.0947 | $0.0956 | $0.0989 | $0.0939 |
| 2022-03-09 | $0.0956 | $0.1000000 | $0.1042000 | $0.0948 |
| 2022-03-10 | $0.1000000 | $0.0952 | $0.1003000 | $0.0938 |
| 2022-03-11 | $0.0952 | $0.0924 | $0.0970 | $0.0901 |
| 2022-03-12 | $0.0924 | $0.0899 | $0.0940 | $0.0890 |
| 2022-03-13 | $0.0899 | $0.0890 | $0.0929 | $0.0870 |
| 2022-03-14 | $0.0890 | $0.0921 | $0.0933 | $0.0872 |
| 2022-03-15 | $0.0921 | $0.1006000 | $0.1100000 | $0.0902 |
| 2022-03-16 | $0.1006000 | $0.0998300 | $0.1050000 | $0.0961 |
| 2022-03-17 | $0.0998300 | $0.0962 | $0.1011000 | $0.0931 |
| 2022-03-18 | $0.0962 | $0.0960 | $0.0985 | $0.0912 |
| 2022-03-19 | $0.0960 | $0.0971 | $0.0990000 | $0.0946 |
| 2022-03-20 | $0.0971 | $0.0958 | $0.0988 | $0.0930 |
| 2022-03-21 | $0.0958 | $0.0938 | $0.0966 | $0.0925 |
| 2022-03-22 | $0.0938 | $0.1041000 | $0.1109000 | $0.0933 |
| 2022-03-23 | $0.1041000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2022-03-24 | $0.1023000 | $0.1015000 | $0.1031000 | $0.0999300 |
| 2022-03-25 | $0.1015000 | $0.1017000 | $0.1095000 | $0.1001000 |
| 2022-03-26 | $0.1017000 | $0.1019000 | $0.1059000 | $0.1011000 |
| 2022-03-27 | $0.1019000 | $0.1047000 | $0.1063000 | $0.1006000 |
| 2022-03-28 | $0.1047000 | $0.1028000 | $0.1074000 | $0.1026000 |
| 2022-03-29 | $0.1028000 | $0.1088000 | $0.1170000 | $0.1028000 |
| 2022-03-30 | $0.1088000 | $0.1069000 | $0.1124000 | $0.1061000 |
| 2022-03-31 | $0.1069000 | $0.1147000 | $0.1266000 | $0.1061000 |
| 2022-04-01 | $0.1147000 | $0.1164000 | $0.1211000 | $0.1089000 |
| 2022-04-02 | $0.1164000 | $0.1145000 | $0.1187000 | $0.1144000 |
| 2022-04-03 | $0.1145000 | $0.1159000 | $0.1173000 | $0.1129000 |
| 2022-04-04 | $0.1159000 | $0.1121000 | $0.1173000 | $0.1112000 |
| 2022-04-05 | $0.1121000 | $0.1075000 | $0.1139000 | $0.1059000 |
| 2022-04-06 | $0.1075000 | $0.0960 | $0.1079000 | $0.0957 |
| 2022-04-07 | $0.0960 | $0.0972 | $0.0993500 | $0.0926 |
| 2022-04-08 | $0.0972 | $0.0941 | $0.0990 | $0.0924 |
| 2022-04-09 | $0.0941 | $0.0968 | $0.0980 | $0.0941 |
| 2022-04-10 | $0.0968 | $0.0942 | $0.0993500 | $0.0942 |
| 2022-04-11 | $0.0942 | $0.0886 | $0.0960 | $0.0880 |
| 2022-04-12 | $0.0886 | $0.0905 | $0.0945 | $0.0875 |
| 2022-04-13 | $0.0905 | $0.0922 | $0.0941 | $0.0894 |
| 2022-04-14 | $0.0922 | $0.0885 | $0.0933 | $0.0880 |
| 2022-04-15 | $0.0885 | $0.0902 | $0.0918 | $0.0872 |
| 2022-04-16 | $0.0902 | $0.0899 | $0.0921 | $0.0889 |
| 2022-04-17 | $0.0899 | $0.0894 | $0.0916 | $0.0891 |
| 2022-04-18 | $0.0894 | $0.0891 | $0.0903 | $0.0870 |
| 2022-04-19 | $0.0891 | $0.0902 | $0.0914 | $0.0883 |
| 2022-04-20 | $0.0902 | $0.0892 | $0.0925 | $0.0892 |
| 2022-04-21 | $0.0892 | $0.0895 | $0.0938 | $0.0885 |
| 2022-04-22 | $0.0895 | $0.0893 | $0.0909 | $0.0882 |
| 2022-04-23 | $0.0893 | $0.0881 | $0.0898 | $0.0878 |
| 2022-04-24 | $0.0881 | $0.0863 | $0.0906 | $0.0860 |
| 2022-04-25 | $0.0863 | $0.0841 | $0.0872 | $0.0831 |
| 2022-04-26 | $0.0841 | $0.0810 | $0.0855 | $0.0797 |
| 2022-04-27 | $0.0810 | $0.0806 | $0.0835 | $0.0804 |
| 2022-04-28 | $0.0806 | $0.0791 | $0.0816 | $0.0775 |
| 2022-04-29 | $0.0791 | $0.0746 | $0.0793 | $0.0743 |
| 2022-04-30 | $0.0746 | $0.0744 | $0.0766 | $0.0721 |
| 2022-05-01 | $0.0744 | $0.0706 | $0.0746 | $0.0659 |
| 2022-05-02 | $0.0706 | $0.0699 | $0.0811 | $0.0661 |
| 2022-05-03 | $0.0699 | $0.0687 | $0.0730 | $0.0673 |
| 2022-05-04 | $0.0687 | $0.0741 | $0.0795 | $0.0680 |
| 2022-05-05 | $0.0741 | $0.0678 | $0.0778 | $0.0660 |
| 2022-05-06 | $0.0678 | $0.0682 | $0.0690 | $0.0652 |
| 2022-05-07 | $0.0682 | $0.0664 | $0.0694 | $0.0652 |
| 2022-05-08 | $0.0664 | $0.0634 | $0.0664 | $0.0617 |
| 2022-05-09 | $0.0634 | $0.0505 | $0.0644 | $0.0500000 |
| 2022-05-10 | $0.0505 | $0.0524 | $0.0600 | $0.0495000 |
| 2022-05-11 | $0.0524 | $0.0381800 | $0.0555 | $0.0316300 |
| 2022-05-12 | $0.0381800 | $0.0335600 | $0.0407600 | $0.0291900 |
| 2022-05-13 | $0.0335600 | $0.0414700 | $0.0501 | $0.0333200 |
| 2022-05-14 | $0.0414700 | $0.0403000 | $0.0427400 | $0.0364700 |
| 2022-05-15 | $0.0403000 | $0.0461700 | $0.0470900 | $0.0395200 |
| 2022-05-16 | $0.0461700 | $0.0418400 | $0.0463000 | $0.0402500 |
| 2022-05-17 | $0.0418400 | $0.0433900 | $0.0466200 | $0.0411400 |
| 2022-05-18 | $0.0433900 | $0.0414900 | $0.0455200 | $0.0410800 |
| 2022-05-19 | $0.0414900 | $0.0420800 | $0.0425000 | $0.0400000 |
| 2022-05-20 | $0.0420800 | $0.0415600 | $0.0460000 | $0.0400000 |
| 2022-05-21 | $0.0415600 | $0.0432100 | $0.0457500 | $0.0407100 |
| 2022-05-22 | $0.0432100 | $0.0466700 | $0.0466700 | $0.0419400 |
| 2022-05-23 | $0.0466700 | $0.0431800 | $0.0467000 | $0.0423600 |
| 2022-05-24 | $0.0431800 | $0.0427500 | $0.0447700 | $0.0411100 |
| 2022-05-25 | $0.0427500 | $0.0431100 | $0.0445800 | $0.0419400 |
| 2022-05-26 | $0.0431100 | $0.0402700 | $0.0436700 | $0.0381200 |
| 2022-05-27 | $0.0402700 | $0.0402800 | $0.0440500 | $0.0375000 |
| 2022-05-28 | $0.0402800 | $0.0400100 | $0.0410000 | $0.0388900 |
| 2022-05-29 | $0.0400100 | $0.0416800 | $0.0422200 | $0.0396900 |
| 2022-05-30 | $0.0416800 | $0.0529 | $0.0588 | $0.0413800 |
| 2022-05-31 | $0.0529 | $0.0476500 | $0.0531 | $0.0460000 |
| 2022-06-01 | $0.0476500 | $0.0444200 | $0.0484800 | $0.0432800 |
| 2022-06-02 | $0.0444200 | $0.0455500 | $0.0469800 | $0.0430000 |
| 2022-06-03 | $0.0455500 | $0.0451700 | $0.0480000 | $0.0443000 |
| 2022-06-04 | $0.0451700 | $0.0453700 | $0.0464100 | $0.0445000 |
| 2022-06-05 | $0.0453700 | $0.0453700 | $0.0462200 | $0.0440800 |
| 2022-06-06 | $0.0453700 | $0.0451300 | $0.0459200 | $0.0440400 |
| 2022-06-07 | $0.0451300 | $0.0447200 | $0.0462000 | $0.0440300 |
| 2022-06-08 | $0.0447200 | $0.0435300 | $0.0456500 | $0.0418200 |
| 2022-06-09 | $0.0435300 | $0.0430900 | $0.0441400 | $0.0423200 |
| 2022-06-10 | $0.0430900 | $0.0429900 | $0.0542 | $0.0417100 |
| 2022-06-11 | $0.0429900 | $0.0394700 | $0.0437100 | $0.0360600 |
| 2022-06-12 | $0.0394700 | $0.0361400 | $0.0400200 | $0.0354000 |
| 2022-06-13 | $0.0361400 | $0.0326000 | $0.0362400 | $0.0300000 |
| 2022-06-14 | $0.0326000 | $0.0326700 | $0.0367300 | $0.0300300 |
| 2022-06-15 | $0.0326700 | $0.0343000 | $0.0350000 | $0.0300000 |
| 2022-06-16 | $0.0343000 | $0.0319300 | $0.0348100 | $0.0314500 |
| 2022-06-17 | $0.0319300 | $0.0320100 | $0.0320200 | $0.0310500 |
| 2022-06-18 | $0.0320100 | $0.0294800 | $0.0320200 | $0.0269500 |
| 2022-06-19 | $0.0294800 | $0.0318700 | $0.0321500 | $0.0281300 |
| 2022-06-20 | $0.0318700 | $0.0332800 | $0.0337200 | $0.0310500 |
| 2022-06-21 | $0.0332800 | $0.0332500 | $0.0350000 | $0.0324000 |
| 2022-06-22 | $0.0332500 | $0.0320300 | $0.0333300 | $0.0320000 |
| 2022-06-23 | $0.0320300 | $0.0336900 | $0.0350200 | $0.0310200 |
| 2022-06-24 | $0.0336900 | $0.0358000 | $0.0369700 | $0.0322700 |
| 2022-06-25 | $0.0358000 | $0.0407800 | $0.0449900 | $0.0355200 |
| 2022-06-26 | $0.0407800 | $0.0377300 | $0.0446600 | $0.0375000 |
| 2022-06-27 | $0.0377300 | $0.0371400 | $0.0389600 | $0.0359000 |
| 2022-06-28 | $0.0371400 | $0.0353100 | $0.0390000 | $0.0351000 |
| 2022-06-29 | $0.0353100 | $0.0369800 | $0.0380600 | $0.0352200 |
| 2022-06-30 | $0.0369800 | $0.0350800 | $0.0384500 | $0.0343100 |
| 2022-07-01 | $0.0350800 | $0.0346100 | $0.0376600 | $0.0343500 |
| 2022-07-02 | $0.0346100 | $0.0353200 | $0.0360400 | $0.0342200 |
| 2022-07-03 | $0.0353200 | $0.0349900 | $0.0358000 | $0.0343700 |
| 2022-07-04 | $0.0349900 | $0.0354700 | $0.0361800 | $0.0344100 |
| 2022-07-05 | $0.0354700 | $0.0348000 | $0.0361800 | $0.0345600 |
| 2022-07-06 | $0.0348000 | $0.0365100 | $0.0407500 | $0.0340000 |
| 2022-07-07 | $0.0365100 | $0.0377900 | $0.0389700 | $0.0345500 |
| 2022-07-08 | $0.0377900 | $0.0379800 | $0.0440000 | $0.0372100 |
| 2022-07-09 | $0.0379800 | $0.0385600 | $0.0399900 | $0.0376800 |
| 2022-07-10 | $0.0385600 | $0.0378400 | $0.0390600 | $0.0375000 |
| 2022-07-11 | $0.0378400 | $0.0362200 | $0.0380800 | $0.0360000 |
| 2022-07-12 | $0.0362200 | $0.0350800 | $0.0367900 | $0.0350300 |
| 2022-07-13 | $0.0350800 | $0.0357500 | $0.0409700 | $0.0343700 |
| 2022-07-14 | $0.0357500 | $0.0367400 | $0.0388700 | $0.0344300 |
| 2022-07-15 | $0.0367400 | $0.0367800 | $0.0379600 | $0.0357100 |
| 2022-07-16 | $0.0367800 | $0.0382500 | $0.0400000 | $0.0365000 |
| 2022-07-17 | $0.0382500 | $0.0379100 | $0.0395000 | $0.0373100 |
| 2022-07-18 | $0.0379100 | $0.0391300 | $0.0415000 | $0.0376500 |
| 2022-07-19 | $0.0391300 | $0.0406400 | $0.0424400 | $0.0375500 |
| 2022-07-20 | $0.0406400 | $0.0383800 | $0.0446900 | $0.0362100 |
| 2022-07-21 | $0.0383800 | $0.0404200 | $0.0409900 | $0.0355800 |
| 2022-07-22 | $0.0404200 | $0.0385300 | $0.0414900 | $0.0377100 |
| 2022-07-23 | $0.0385300 | $0.0393600 | $0.0401500 | $0.0384400 |
| 2022-07-24 | $0.0393600 | $0.0396900 | $0.0400000 | $0.0387000 |
| 2022-07-25 | $0.0396900 | $0.0389200 | $0.0398900 | $0.0386800 |
| 2022-07-26 | $0.0389200 | $0.0367100 | $0.0391400 | $0.0356500 |
| 2022-07-27 | $0.0367100 | $0.0407000 | $0.0411000 | $0.0365100 |
| 2022-07-28 | $0.0407000 | $0.0409000 | $0.0415800 | $0.0379300 |
| 2022-07-29 | $0.0409000 | $0.0403000 | $0.0413500 | $0.0394400 |
| 2022-07-30 | $0.0403000 | $0.0404100 | $0.0426500 | $0.0397000 |
| 2022-07-31 | $0.0404100 | $0.0401000 | $0.0418100 | $0.0392600 |
| 2022-08-01 | $0.0401000 | $0.0402600 | $0.0416100 | $0.0391500 |
| 2022-08-02 | $0.0402600 | $0.0398700 | $0.0406400 | $0.0390000 |
| 2022-08-03 | $0.0398700 | $0.0416600 | $0.0431100 | $0.0394100 |
| 2022-08-04 | $0.0416600 | $0.0409200 | $0.0427600 | $0.0403700 |
| 2022-08-05 | $0.0409200 | $0.0416700 | $0.0418500 | $0.0401200 |
| 2022-08-06 | $0.0416700 | $0.0416900 | $0.0421900 | $0.0412100 |
| 2022-08-07 | $0.0416900 | $0.0413100 | $0.0427100 | $0.0406600 |
| 2022-08-08 | $0.0413100 | $0.0419900 | $0.0425800 | $0.0409600 |
| 2022-08-09 | $0.0419900 | $0.0409600 | $0.0424800 | $0.0405500 |
| 2022-08-10 | $0.0409600 | $0.0413900 | $0.0417900 | $0.0396400 |
| 2022-08-11 | $0.0413900 | $0.0418600 | $0.0426700 | $0.0407500 |
| 2022-08-12 | $0.0418600 | $0.0417700 | $0.0423900 | $0.0413900 |
| 2022-08-13 | $0.0417700 | $0.0425000 | $0.0434100 | $0.0412200 |
| 2022-08-14 | $0.0425000 | $0.0413600 | $0.0434200 | $0.0410500 |
| 2022-08-15 | $0.0413600 | $0.0461100 | $0.0514 | $0.0412000 |
| 2022-08-16 | $0.0461100 | $0.0436200 | $0.0462900 | $0.0424400 |
| 2022-08-17 | $0.0436200 | $0.0414200 | $0.0443400 | $0.0408900 |
| 2022-08-18 | $0.0414200 | $0.0409600 | $0.0423900 | $0.0401300 |
| 2022-08-19 | $0.0409600 | $0.0386600 | $0.0413700 | $0.0381500 |
| 2022-08-20 | $0.0386600 | $0.0386400 | $0.0397200 | $0.0377300 |
| 2022-08-21 | $0.0385500 | $0.0404300 | $0.0409100 | $0.0383600 |
| 2022-08-22 | $0.0404300 | $0.0397900 | $0.0424900 | $0.0389600 |
| 2022-08-23 | $0.0397900 | $0.0395000 | $0.0403000 | $0.0383300 |
| 2022-08-24 | $0.0395000 | $0.0410900 | $0.0428700 | $0.0389200 |
| 2022-08-25 | $0.0410900 | $0.0419700 | $0.0423800 | $0.0406900 |
| 2022-08-26 | $0.0419700 | $0.0387800 | $0.0425000 | $0.0386700 |
| 2022-08-27 | $0.0387800 | $0.0387500 | $0.0408800 | $0.0386100 |
| 2022-08-28 | $0.0387500 | $0.0377300 | $0.0391700 | $0.0377200 |
| 2022-08-29 | $0.0377300 | $0.0385500 | $0.0387700 | $0.0365100 |
| 2022-08-30 | $0.0385500 | $0.0377500 | $0.0397600 | $0.0375400 |
| 2022-08-31 | $0.0377500 | $0.0376900 | $0.0395300 | $0.0371800 |
| 2022-09-01 | $0.0376900 | $0.0379100 | $0.0383900 | $0.0371800 |
| 2022-09-02 | $0.0379100 | $0.0383800 | $0.0394700 | $0.0375900 |
| 2022-09-03 | $0.0383800 | $0.0376600 | $0.0385900 | $0.0375400 |
| 2022-09-04 | $0.0376600 | $0.0381000 | $0.0385600 | $0.0376000 |
| 2022-09-05 | $0.0381000 | $0.0414700 | $0.0448600 | $0.0377100 |
| 2022-09-06 | $0.0414700 | $0.0383000 | $0.0422000 | $0.0375200 |
| 2022-09-07 | $0.0383000 | $0.0381500 | $0.0389400 | $0.0370200 |
| 2022-09-08 | $0.0381500 | $0.0379200 | $0.0386700 | $0.0373600 |
| 2022-09-09 | $0.0379200 | $0.0394200 | $0.0397900 | $0.0376400 |
| 2022-09-10 | $0.0394200 | $0.0388400 | $0.0397500 | $0.0383800 |
| 2022-09-11 | $0.0388400 | $0.0389100 | $0.0395600 | $0.0384500 |
| 2022-09-12 | $0.0389100 | $0.0386700 | $0.0399400 | $0.0380800 |
| 2022-09-13 | $0.0386700 | $0.0373000 | $0.0391100 | $0.0359700 |
| 2022-09-14 | $0.0373000 | $0.0379500 | $0.0404400 | $0.0370000 |
| 2022-09-15 | $0.0379500 | $0.0368200 | $0.0380500 | $0.0361500 |
| 2022-09-16 | $0.0368200 | $0.0357900 | $0.0375700 | $0.0356800 |
| 2022-09-17 | $0.0357900 | $0.0371100 | $0.0372400 | $0.0356200 |
| 2022-09-18 | $0.0371100 | $0.0343300 | $0.0373400 | $0.0336400 |
| 2022-09-19 | $0.0343300 | $0.0349600 | $0.0357400 | $0.0339900 |
| 2022-09-20 | $0.0349600 | $0.0341300 | $0.0352600 | $0.0336400 |
| 2022-09-21 | $0.0341300 | $0.0330000 | $0.0350200 | $0.0321700 |
| 2022-09-22 | $0.0330000 | $0.0341200 | $0.0348200 | $0.0328800 |
| 2022-09-23 | $0.0341200 | $0.0341400 | $0.0348900 | $0.0335200 |
| 2022-09-24 | $0.0341400 | $0.0335800 | $0.0347200 | $0.0334600 |
| 2022-09-25 | $0.0335800 | $0.0337900 | $0.0350400 | $0.0334600 |
| 2022-09-26 | $0.0337900 | $0.0345900 | $0.0351000 | $0.0333200 |
| 2022-09-27 | $0.0345900 | $0.0338200 | $0.0356200 | $0.0333000 |
| 2022-09-28 | $0.0338200 | $0.0330500 | $0.0341300 | $0.0325900 |
| 2022-09-29 | $0.0330500 | $0.0335600 | $0.0338400 | $0.0325000 |
| 2022-09-30 | $0.0335600 | $0.0330300 | $0.0340600 | $0.0328500 |
| 2022-10-01 | $0.0330300 | $0.0326600 | $0.0333800 | $0.0325000 |
| 2022-10-02 | $0.0326600 | $0.0321900 | $0.0329400 | $0.0321500 |
| 2022-10-03 | $0.0321900 | $0.0320200 | $0.0325400 | $0.0311200 |
| 2022-10-04 | $0.0320200 | $0.0320200 | $0.0326200 | $0.0318500 |
| 2022-10-05 | $0.0320200 | $0.0313400 | $0.0325800 | $0.0312100 |
| 2022-10-06 | $0.0313400 | $0.0317100 | $0.0325000 | $0.0310000 |
| 2022-10-07 | $0.0317100 | $0.0312100 | $0.0359800 | $0.0305900 |
| 2022-10-08 | $0.0312100 | $0.0330700 | $0.0341800 | $0.0311400 |
| 2022-10-09 | $0.0330700 | $0.0318000 | $0.0334800 | $0.0315700 |
| 2022-10-10 | $0.0318000 | $0.0311200 | $0.0321800 | $0.0310200 |
| 2022-10-11 | $0.0311200 | $0.0303600 | $0.0312100 | $0.0301300 |
| 2022-10-12 | $0.0303600 | $0.0308100 | $0.0320100 | $0.0301900 |
| 2022-10-13 | $0.0308100 | $0.0306400 | $0.0313000 | $0.0291200 |
| 2022-10-14 | $0.0306400 | $0.0314500 | $0.0319600 | $0.0303100 |
| 2022-10-15 | $0.0314500 | $0.0305700 | $0.0317900 | $0.0304500 |
| 2022-10-16 | $0.0305700 | $0.0304900 | $0.0309800 | $0.0301200 |
| 2022-10-17 | $0.0304900 | $0.0307600 | $0.0314400 | $0.0295700 |
| 2022-10-18 | $0.0307600 | $0.0302000 | $0.0309800 | $0.0297700 |
| 2022-10-19 | $0.0302000 | $0.0295800 | $0.0305400 | $0.0295200 |
| 2022-10-20 | $0.0295800 | $0.0291700 | $0.0299800 | $0.0286500 |
| 2022-10-21 | $0.0291700 | $0.0294400 | $0.0297000 | $0.0286600 |
| 2022-10-22 | $0.0294400 | $0.0290600 | $0.0298900 | $0.0287700 |
| 2022-10-23 | $0.0290600 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2022-10-25 | $0.0290500 | $0.0303100 | $0.0308100 | $0.0289900 |
| 2022-10-26 | $0.0303100 | $0.0312500 | $0.0339800 | $0.0300300 |
| 2022-10-27 | $0.0312500 | $0.0315300 | $0.0336300 | $0.0312300 |
| 2022-10-28 | $0.0315300 | $0.0322300 | $0.0325500 | $0.0312600 |
| 2022-10-29 | $0.0322300 | $0.0319700 | $0.0332700 | $0.0317000 |
| 2022-10-30 | $0.0319700 | $0.0314900 | $0.0327200 | $0.0313000 |
| 2022-10-31 | $0.0314900 | $0.0315200 | $0.0320300 | $0.0312900 |
| 2022-11-01 | $0.0315200 | $0.0308900 | $0.0339500 | $0.0308300 |
| 2022-11-02 | $0.0308900 | $0.0301300 | $0.0314100 | $0.0298300 |
| 2022-11-03 | $0.0301300 | $0.0324200 | $0.0342800 | $0.0301000 |
| 2022-11-04 | $0.0324200 | $0.0347000 | $0.0349800 | $0.0322800 |
| 2022-11-05 | $0.0347000 | $0.0421100 | $0.0450000 | $0.0344800 |
| 2022-11-06 | $0.0421100 | $0.0373900 | $0.0423900 | $0.0366300 |
| 2022-11-07 | $0.0373900 | $0.0367700 | $0.0385700 | $0.0366000 |
| 2022-11-08 | $0.0367700 | $0.0328300 | $0.0380400 | $0.0302700 |
| 2022-11-09 | $0.0328300 | $0.0283700 | $0.0339600 | $0.0271500 |
| 2022-11-10 | $0.0283700 | $0.0321000 | $0.0347500 | $0.0278800 |
| 2022-11-11 | $0.0321000 | $0.0301600 | $0.0322100 | $0.0295900 |
| 2022-11-12 | $0.0301600 | $0.0293100 | $0.0309800 | $0.0280300 |
| 2022-11-13 | $0.0293100 | $0.0275400 | $0.0296100 | $0.0271300 |
| 2022-11-14 | $0.0275400 | $0.0275300 | $0.0287900 | $0.0270000 |
| 2022-11-15 | $0.0275300 | $0.0295000 | $0.0305200 | $0.0273600 |
| 2022-11-16 | $0.0295000 | $0.0282200 | $0.0296400 | $0.0272300 |
| 2022-11-17 | $0.0282200 | $0.0275600 | $0.0283900 | $0.0272000 |
| 2022-11-18 | $0.0275600 | $0.0290200 | $0.0296500 | $0.0274100 |
| 2022-11-19 | $0.0290200 | $0.0295300 | $0.0308800 | $0.0287800 |
| 2022-11-20 | $0.0295300 | $0.0277000 | $0.0297400 | $0.0276200 |
| 2022-11-21 | $0.0277000 | $0.0265800 | $0.0282000 | $0.0263300 |
| 2022-11-22 | $0.0265800 | $0.0265600 | $0.0267400 | $0.0250600 |
| 2022-11-23 | $0.0265600 | $0.0266600 | $0.0280300 | $0.0259300 |
| 2022-11-24 | $0.0266600 | $0.0259600 | $0.0273800 | $0.0255500 |
| 2022-11-25 | $0.0259600 | $0.0257700 | $0.0273500 | $0.0256700 |
| 2022-11-26 | $0.0257700 | $0.0266000 | $0.0273000 | $0.0252000 |
| 2022-11-27 | $0.0266000 | $0.0268100 | $0.0286700 | $0.0265900 |
| 2022-11-28 | $0.0268100 | $0.0265700 | $0.0271400 | $0.0259300 |
| 2022-11-29 | $0.0265700 | $0.0266900 | $0.0280000 | $0.0262500 |
| 2022-11-30 | $0.0266900 | $0.0276300 | $0.0280000 | $0.0266300 |
| 2022-12-01 | $0.0276300 | $0.0273500 | $0.0280000 | $0.0268300 |
| 2022-12-02 | $0.0273500 | $0.0274400 | $0.0279900 | $0.0271300 |
| 2022-12-03 | $0.0274400 | $0.0275800 | $0.0277800 | $0.0272400 |
| 2022-12-04 | $0.0275800 | $0.0276300 | $0.0284000 | $0.0275500 |
| 2022-12-05 | $0.0276300 | $0.0272700 | $0.0285000 | $0.0272200 |
| 2022-12-06 | $0.0272700 | $0.0271100 | $0.0278400 | $0.0268900 |
| 2022-12-07 | $0.0271100 | $0.0262400 | $0.0278400 | $0.0260000 |
| 2022-12-08 | $0.0262400 | $0.0268000 | $0.0273100 | $0.0260000 |
| 2022-12-09 | $0.0268000 | $0.0260100 | $0.0269800 | $0.0257300 |
| 2022-12-10 | $0.0260100 | $0.0261000 | $0.0262600 | $0.0258400 |
| 2022-12-11 | $0.0261000 | $0.0263100 | $0.0269800 | $0.0260400 |
| 2022-12-12 | $0.0263100 | $0.0260400 | $0.0267300 | $0.0254000 |
| 2022-12-13 | $0.0260400 | $0.0255700 | $0.0266500 | $0.0253400 |
| 2022-12-14 | $0.0255700 | $0.0255900 | $0.0263600 | $0.0252800 |
| 2022-12-15 | $0.0255900 | $0.0252300 | $0.0261100 | $0.0252300 |
| 2022-12-16 | $0.0252300 | $0.0226200 | $0.0254300 | $0.0225600 |
| 2022-12-17 | $0.0226200 | $0.0222400 | $0.0229300 | $0.0214700 |
| 2022-12-18 | $0.0222400 | $0.0220100 | $0.0225200 | $0.0215900 |
| 2022-12-19 | $0.0220100 | $0.0213000 | $0.0230500 | $0.0211600 |
| 2022-12-20 | $0.0213000 | $0.0219100 | $0.0224100 | $0.0212800 |
| 2022-12-21 | $0.0219100 | $0.0214900 | $0.0229700 | $0.0213500 |
| 2022-12-22 | $0.0214900 | $0.0216600 | $0.0219100 | $0.0211100 |
| 2022-12-23 | $0.0216600 | $0.0222900 | $0.0226500 | $0.0215000 |
| 2022-12-24 | $0.0222900 | $0.0222400 | $0.0229800 | $0.0218100 |
| 2022-12-25 | $0.0222400 | $0.0228400 | $0.0232600 | $0.0221300 |
| 2022-12-26 | $0.0228400 | $0.0223100 | $0.0229600 | $0.0217500 |
| 2022-12-27 | $0.0223100 | $0.0218900 | $0.0237200 | $0.0214800 |
| 2022-12-28 | $0.0218900 | $0.0211600 | $0.0222900 | $0.0211000 |
| 2022-12-29 | $0.0211600 | $0.0216600 | $0.0222100 | $0.0211000 |
| 2022-12-30 | $0.0216600 | $0.0217100 | $0.0219300 | $0.0215800 |
| 2022-12-31 | $0.0217100 | $0.0215900 | $0.0219400 | $0.0215800 |
| 2023-01-01 | $0.0215900 | $0.0228600 | $0.0235500 | $0.0215600 |
| 2023-01-02 | $0.0228600 | $0.0228100 | $0.0241000 | $0.0220200 |
| 2023-01-03 | $0.0228100 | $0.0223200 | $0.0228400 | $0.0217100 |
| 2023-01-04 | $0.0223200 | $0.0248100 | $0.0262600 | $0.0221500 |
| 2023-01-05 | $0.0248100 | $0.0244000 | $0.0252700 | $0.0228300 |
| 2023-01-06 | $0.0244000 | $0.0245700 | $0.0246500 | $0.0239700 |
| 2023-01-07 | $0.0245700 | $0.0254000 | $0.0260000 | $0.0243900 |
| 2023-01-08 | $0.0254000 | $0.0268100 | $0.0269900 | $0.0249700 |
| 2023-01-09 | $0.0268100 | $0.0266800 | $0.0279500 | $0.0262100 |
| 2023-01-10 | $0.0266800 | $0.0276400 | $0.0298800 | $0.0261600 |
| 2023-01-11 | $0.0276400 | $0.0268900 | $0.0278000 | $0.0260800 |
| 2023-01-12 | $0.0268900 | $0.0282600 | $0.0287200 | $0.0258400 |
| 2023-01-13 | $0.0282600 | $0.0294000 | $0.0294000 | $0.0274900 |
| 2023-01-14 | $0.0294000 | $0.0322400 | $0.0325000 | $0.0280900 |
| 2023-01-15 | $0.0322400 | $0.0318700 | $0.0325600 | $0.0303300 |
| 2023-01-16 | $0.0318700 | $0.0318200 | $0.0333000 | $0.0312900 |
| 2023-01-17 | $0.0318200 | $0.0316100 | $0.0327300 | $0.0306500 |
| 2023-01-18 | $0.0316100 | $0.0282400 | $0.0318000 | $0.0278800 |
| 2023-01-19 | $0.0282400 | $0.0290700 | $0.0292400 | $0.0279300 |
| 2023-01-20 | $0.0290700 | $0.0297500 | $0.0304000 | $0.0285200 |
| 2023-01-21 | $0.0297500 | $0.0305300 | $0.0312900 | $0.0292500 |
| 2023-01-22 | $0.0305300 | $0.0310300 | $0.0314700 | $0.0302500 |
| 2023-01-23 | $0.0310300 | $0.0309100 | $0.0316300 | $0.0304100 |
| 2023-01-24 | $0.0309100 | $0.0315900 | $0.0348100 | $0.0305900 |
| 2023-01-25 | $0.0315900 | $0.0323500 | $0.0329000 | $0.0308000 |
| 2023-01-26 | $0.0323500 | $0.0326900 | $0.0345500 | $0.0322100 |
| 2023-01-27 | $0.0326900 | $0.0331800 | $0.0340900 | $0.0321900 |
| 2023-01-28 | $0.0331800 | $0.0327200 | $0.0340000 | $0.0326700 |
| 2023-01-29 | $0.0327200 | $0.0337500 | $0.0341800 | $0.0324300 |
| 2023-01-30 | $0.0337500 | $0.0322400 | $0.0341900 | $0.0314400 |
| 2023-01-31 | $0.0322400 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2023-02-01 | $0.0318000 | $0.0327600 | $0.0339200 | $0.0308600 |
| 2023-02-02 | $0.0327600 | $0.0330600 | $0.0347500 | $0.0327600 |
| 2023-02-03 | $0.0330600 | $0.0334200 | $0.0342700 | $0.0323800 |
| 2023-02-04 | $0.0334200 | $0.0342200 | $0.0345400 | $0.0332700 |
| 2023-02-05 | $0.0342200 | $0.0335000 | $0.0346700 | $0.0328000 |
| 2023-02-06 | $0.0335000 | $0.0345000 | $0.0371800 | $0.0332900 |
| 2023-02-07 | $0.0345000 | $0.0387500 | $0.0390800 | $0.0345000 |
| 2023-02-08 | $0.0387500 | $0.0382500 | $0.0391300 | $0.0365100 |
| 2023-02-09 | $0.0382500 | $0.0327300 | $0.0385800 | $0.0321100 |
| 2023-02-10 | $0.0327300 | $0.0324000 | $0.0343000 | $0.0320200 |
| 2023-02-11 | $0.0324000 | $0.0345500 | $0.0347000 | $0.0321200 |
| 2023-02-12 | $0.0298700 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2023-02-13 | $0.0340900 | $0.0325400 | $0.0345000 | $0.0321700 |
| 2023-02-14 | $0.0325400 | $0.0332700 | $0.0338200 | $0.0320200 |
| 2023-02-15 | $0.0332700 | $0.0346700 | $0.0349600 | $0.0325200 |
| 2023-02-16 | $0.0346700 | $0.0327900 | $0.0347600 | $0.0326600 |
| 2023-02-17 | $0.0327900 | $0.0339300 | $0.0341800 | $0.0327100 |
| 2023-02-18 | $0.0339300 | $0.0352100 | $0.0358000 | $0.0335400 |
| 2023-02-19 | $0.0352100 | $0.0348300 | $0.0360200 | $0.0338200 |
| 2023-02-20 | $0.0348300 | $0.0368100 | $0.0370000 | $0.0340100 |
| 2023-02-21 | $0.0368100 | $0.0354400 | $0.0370700 | $0.0345400 |
| 2023-02-22 | $0.0354400 | $0.0340700 | $0.0359800 | $0.0327700 |
| 2023-02-23 | $0.0340700 | $0.0334200 | $0.0347000 | $0.0330200 |
| 2023-02-24 | $0.0334200 | $0.0321900 | $0.0336200 | $0.0314800 |
| 2023-02-25 | $0.0321900 | $0.0321300 | $0.0326200 | $0.0307600 |
| 2023-02-26 | $0.0321300 | $0.0324200 | $0.0334500 | $0.0319400 |
| 2023-02-27 | $0.0324200 | $0.0316500 | $0.0327300 | $0.0311800 |
| 2023-02-28 | $0.0316500 | $0.0315000 | $0.0329800 | $0.0312000 |
| 2023-03-01 | $0.0315000 | $0.0323800 | $0.0327800 | $0.0313600 |
| 2023-03-02 | $0.0323800 | $0.0310900 | $0.0324200 | $0.0308000 |
| 2023-03-03 | $0.0310900 | $0.0305100 | $0.0311700 | $0.0280600 |
| 2023-03-04 | $0.0305100 | $0.0297000 | $0.0306400 | $0.0295000 |
| 2023-03-05 | $0.0297000 | $0.0300500 | $0.0309100 | $0.0295500 |
| 2023-03-06 | $0.0300500 | $0.0299800 | $0.0301100 | $0.0290700 |
| 2023-03-07 | $0.0299800 | $0.0294200 | $0.0310500 | $0.0292300 |
| 2023-03-08 | $0.0294200 | $0.0291500 | $0.0306800 | $0.0289100 |
| 2023-03-09 | $0.0291500 | $0.0252300 | $0.0291500 | $0.0244400 |
| 2023-03-10 | $0.0252300 | $0.0266600 | $0.0279000 | $0.0250300 |
| 2023-03-11 | $0.0266600 | $0.0263700 | $0.0284000 | $0.0247100 |
| 2023-03-12 | $0.0263700 | $0.0288400 | $0.0290200 | $0.0258800 |
| 2023-03-13 | $0.0288400 | $0.0284000 | $0.0300000 | $0.0273600 |
| 2023-03-14 | $0.0284000 | $0.0282500 | $0.0308700 | $0.0280000 |
| 2023-03-15 | $0.0282500 | $0.0271300 | $0.0293000 | $0.0262200 |
| 2023-03-16 | $0.0271300 | $0.0281100 | $0.0283000 | $0.0269700 |
| 2023-03-17 | $0.0281100 | $0.0296500 | $0.0296600 | $0.0277700 |
| 2023-03-18 | $0.0296500 | $0.0287000 | $0.0307300 | $0.0285800 |
| 2023-03-19 | $0.0287000 | $0.0304000 | $0.0308200 | $0.0287000 |
| 2023-03-20 | $0.0304000 | $0.0293500 | $0.0316000 | $0.0287400 |
| 2023-03-21 | $0.0293500 | $0.0301600 | $0.0316400 | $0.0286100 |
| 2023-03-22 | $0.0301600 | $0.0294100 | $0.0308900 | $0.0292400 |
| 2023-03-23 | $0.0294100 | $0.0299300 | $0.0304800 | $0.0290400 |
| 2023-03-24 | $0.0299300 | $0.0285600 | $0.0301700 | $0.0271500 |
| 2023-03-25 | $0.0285600 | $0.0288500 | $0.0295000 | $0.0277700 |
| 2023-03-26 | $0.0288500 | $0.0287800 | $0.0293500 | $0.0284600 |
| 2023-03-27 | $0.0287800 | $0.0284500 | $0.0293100 | $0.0278900 |
| 2023-03-28 | $0.0284500 | $0.0278000 | $0.0284900 | $0.0273600 |
| 2023-03-29 | $0.0278000 | $0.0286600 | $0.0288000 | $0.0276900 |
| 2023-03-30 | $0.0286600 | $0.0279600 | $0.0288000 | $0.0271900 |
| 2023-03-31 | $0.0279600 | $0.0285700 | $0.0289000 | $0.0272600 |
| 2023-04-01 | $0.0285700 | $0.0287400 | $0.0290700 | $0.0278400 |
| 2023-04-02 | $0.0287400 | $0.0282600 | $0.0288500 | $0.0278200 |
| 2023-04-03 | $0.0282600 | $0.0309000 | $0.0313800 | $0.0273900 |
| 2023-04-04 | $0.0309000 | $0.0319300 | $0.0334500 | $0.0303100 |
| 2023-04-05 | $0.0319300 | $0.0315500 | $0.0331300 | $0.0311400 |
| 2023-04-06 | $0.0315500 | $0.0312900 | $0.0321300 | $0.0310200 |
| 2023-04-07 | $0.0312900 | $0.0308300 | $0.0318000 | $0.0307100 |
| 2023-04-08 | $0.0308300 | $0.0313500 | $0.0314400 | $0.0305100 |
| 2023-04-09 | $0.0313500 | $0.0306500 | $0.0314000 | $0.0304500 |
| 2023-04-10 | $0.0306500 | $0.0313900 | $0.0318000 | $0.0301000 |
| 2023-04-11 | $0.0313900 | $0.0307800 | $0.0321300 | $0.0304000 |
| 2023-04-12 | $0.0307800 | $0.0305100 | $0.0311300 | $0.0301500 |
| 2023-04-13 | $0.0305100 | $0.0313400 | $0.0315200 | $0.0304400 |
| 2023-04-14 | $0.0313400 | $0.0323600 | $0.0326300 | $0.0311500 |
| 2023-04-15 | $0.0323600 | $0.0322300 | $0.0324100 | $0.0313000 |
| 2023-04-16 | $0.0322300 | $0.0318300 | $0.0325200 | $0.0314500 |
| 2023-04-17 | $0.0318300 | $0.0314200 | $0.0318300 | $0.0308500 |
| 2023-04-18 | $0.0314200 | $0.0314500 | $0.0322600 | $0.0311300 |
| 2023-04-19 | $0.0314500 | $0.0288500 | $0.0315000 | $0.0286400 |
| 2023-04-20 | $0.0288500 | $0.0287400 | $0.0300800 | $0.0286400 |
| 2023-04-21 | $0.0287400 | $0.0277800 | $0.0296600 | $0.0273000 |
| 2023-04-22 | $0.0277800 | $0.0284200 | $0.0288600 | $0.0270800 |
| 2023-04-23 | $0.0284200 | $0.0279500 | $0.0286300 | $0.0270300 |
| 2023-04-24 | $0.0279500 | $0.0271600 | $0.0289500 | $0.0269100 |
| 2023-04-25 | $0.0271600 | $0.0284100 | $0.0286800 | $0.0267900 |
| 2023-04-26 | $0.0284100 | $0.0281900 | $0.0300900 | $0.0264800 |
| 2023-04-27 | $0.0281900 | $0.0283900 | $0.0294200 | $0.0280800 |
| 2023-04-28 | $0.0283900 | $0.0290000 | $0.0294700 | $0.0281500 |
| 2023-04-29 | $0.0290000 | $0.0289200 | $0.0298700 | $0.0286200 |
| 2023-04-30 | $0.0289200 | $0.0285400 | $0.0295900 | $0.0285400 |
| 2023-05-01 | $0.0285400 | $0.0282400 | $0.0289900 | $0.0276500 |
| 2023-05-02 | $0.0282400 | $0.0284900 | $0.0287500 | $0.0277300 |
| 2023-05-03 | $0.0284900 | $0.0289400 | $0.0293500 | $0.0277700 |
| 2023-05-04 | $0.0289400 | $0.0288200 | $0.0298000 | $0.0282300 |
| 2023-05-05 | $0.0288200 | $0.0287700 | $0.0297300 | $0.0286100 |
| 2023-05-06 | $0.0287700 | $0.0281700 | $0.0293600 | $0.0271000 |
| 2023-05-07 | $0.0281700 | $0.0281200 | $0.0283400 | $0.0274900 |
| 2023-05-08 | $0.0281200 | $0.0268800 | $0.0285700 | $0.0255500 |
| 2023-05-09 | $0.0268800 | $0.0266000 | $0.0276100 | $0.0261600 |
| 2023-05-10 | $0.0266000 | $0.0268200 | $0.0272200 | $0.0257500 |
| 2023-05-11 | $0.0268200 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2023-05-12 | $0.0261400 | $0.0257100 | $0.0261400 | $0.0249000 |
| 2023-05-13 | $0.0257100 | $0.0255800 | $0.0259600 | $0.0253400 |
| 2023-05-14 | $0.0255800 | $0.0258500 | $0.0260600 | $0.0253600 |
| 2023-05-15 | $0.0258500 | $0.0259900 | $0.0277700 | $0.0255300 |
| 2023-05-16 | $0.0259900 | $0.0259900 | $0.0259900 | $0.0259900 |
| Paar | Vahetus |
|---|---|
| IOTX/BTC | bgogo |
| IOTX/ETH | bgogo |
| IOTX/USDT | bhex |
| IOTX/ETH | bilaxy |
| IOTX/USDT | bilaxy |
| IOTX/BTC | binance |
| IOTX/BUSD | binance |
| IOTX/ETH | binance |
| IOTX/USDT | binance |
| IOTX/USDT | bitmart |
| IOTX/BTC | bittrex |
| IOTX/USDT | bittrex |
| IOTX/BTC | codex |
| IOTX/USDT | codex |
| IOTX/BTC | coinbase |
| IOTX/EUR | coinbase |
| IOTX/USD | coinbase |
| IOTX/USDT | coinbase |
| IOTX/BTC | coinex |
| IOTX/USDT | coinex |
| IOTX/KRW | coinone |
| IOTX/USDC | cryptodotcom |
| IOTX/USDT | cryptodotcom |
| IOTX/ETH | ddex |
| IOTX/WETH | ddex |
| IOTX/ETH | ethermium |
| IOTX/ETH | gateio |
| IOTX/USDT | gateio |
| IOTX/BTC | gopax |
| IOTX/KRW | gopax |
| IOTX/BTC | hitbtc |
| IOTX/BTC | huobikorea |
| IOTX/ETH | huobikorea |
| IOTX/USDT | huobikorea |
| IOTX/BTC | huobipro |
| IOTX/ETH | huobipro |
| IOTX/USDT | huobipro |
| IOTX/ETH | idex |
| IOTX/IDR | indodax |
| IOTX/BTC | kucoin |
| IOTX/ETH | kucoin |
| IOTX/USDT | kucoin |
| IOTX/USDT | uniswapv2 |
| IOTX/WETH | uniswapv2 |
| IOTX/BTC | upbit |
| IOTX/QC | zb |
| IOTX/USDT | zb |
Kirjeldus
Kirjeldus
IoTeX Network is a decentralized platform of privacy-centric blockchain for various vendors to build dApps for IoT. IOTX is an ERC20 token that serves as the network 'fuel'. It is required to use certain designed functions on the IoTeX Network such as executing transactions and running the distributed applications on the IoTeX Network.
IoTeX (IOTX) News
Seotud mündid
