JNT
Jibrel Network Järg 585
Veebisait
Twitter
170,126,886 JNT
Osta / Müü
Get Wallet
Jibrel Network
Jibrel Network Hind $ 0.0254
$ 0.0254
Jibrel Network 24h Vol
$3,915
$3,915
Jibrel Network Turuosa ülempiirid $4,325,374
$4,325,374
24h turumaht
0 BTC 1 H
-0.13 %
24 H
-5.72 %
7 d
8.7 %
Täna Jibrel Network USA dollarites on praegu hind
0.0254
USD, ja kui see on muudetud Bitcoin on
0.00000275
BTC. Kogusumma 170,126,886 JNT praegu ringlusse turul. Jibrel Network hinnad muutuvad praegu -5.72 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Jibrel Network on kaubeldatud Krüptovahetused. Hangi Jibrel Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Jibrel Network
Sümbol
JNT
Algoritm
BTC Hind
0.00000275 BTC
BTC Turg
468 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
170,126,886 JNT
1h
-0.13 %
24h
-5.72 %
7d
8.7 %
Twitter
Veebisait
Share Jibrel Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.1292000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2022-01-09 | $0.1296000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2022-01-10 | $0.1302000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2022-01-11 | $0.1301000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2022-01-12 | $0.1329000 | $0.1331000 | $0.1331000 | $0.1307000 |
| 2022-01-13 | $0.1366000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2022-01-14 | $0.1324000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-01-15 | $0.1340000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-01-16 | $0.1340000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-01-17 | $0.1340000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2022-01-18 | $0.1313000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-01-19 | $0.1318000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2022-01-20 | $0.1296000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2022-01-21 | $0.1266000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-01-22 | $0.1134000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-01-23 | $0.1091000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-01-24 | $0.1129000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2022-01-25 | $0.1141000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-01-26 | $0.1150000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2022-01-27 | $0.1145000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-01-28 | $0.1157000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2022-01-29 | $0.1174000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2022-01-30 | $0.1188000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2022-01-31 | $0.1179000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-02-01 | $0.1197000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2022-02-02 | $0.1204000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2022-02-03 | $0.1148000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2022-02-04 | $0.1161000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-02-05 | $0.1293000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2022-02-06 | $0.1288000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-02-07 | $0.1319000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2022-02-08 | $0.1364000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2022-02-09 | $0.1371000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-02-10 | $0.1382000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2022-02-11 | $0.1354000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-02-12 | $0.1319000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-02-13 | $0.1314000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-02-14 | $0.1308000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2022-02-15 | $0.1323000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2022-02-16 | $0.1386000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2022-02-17 | $0.1365000 | $0.1367000 | $0.1367000 | $0.1343000 |
| 2022-02-20 | $0.1247000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-02-21 | $0.1194000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2022-02-22 | $0.1152000 | $0.1153000 | $0.1154000 | $0.1133000 |
| 2022-02-23 | $0.1190000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2022-02-24 | $0.1159000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2022-02-25 | $0.1193000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-02-26 | $0.1220000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-02-27 | $0.1217000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2022-02-28 | $0.1173000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2022-03-01 | $0.1343000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-03-02 | $0.1382000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-03-03 | $0.1366000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2022-03-04 | $0.1321000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-03-05 | $0.1218000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-03-06 | $0.1226000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2022-03-07 | $0.1195000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-03-08 | $0.1183000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-03-09 | $0.1205000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2022-03-10 | $0.1305000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-03-11 | $0.1227000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-03-12 | $0.1205000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-03-13 | $0.1207000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-03-14 | $0.1175000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-03-15 | $0.1235000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-03-16 | $0.1223000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-03-17 | $0.1279000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-03-18 | $0.1274000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2022-03-19 | $0.1300000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-03-20 | $0.1314000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2022-03-21 | $0.1283000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2022-03-22 | $0.1276000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-03-23 | $0.1318000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2022-03-24 | $0.1334000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2022-03-25 | $0.1369000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2022-03-26 | $0.1379000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2022-03-27 | $0.1385000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2022-03-28 | $0.1457000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2022-03-29 | $0.1466000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2022-03-30 | $0.1476000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-03-31 | $0.1463000 | $0.1462000 | $0.1464000 | $0.1439000 |
| 2022-04-03 | $0.1425000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2022-04-04 | $0.1443000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2022-04-05 | $0.1450000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2022-04-06 | $0.1415000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2022-04-07 | $0.1343000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2022-04-08 | $0.1352000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2022-04-09 | $0.1315000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2022-04-10 | $0.1330000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2022-04-11 | $0.1311000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-04-12 | $0.1230000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-04-13 | $0.1247000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2022-04-14 | $0.1280000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2022-04-15 | $0.1242000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2022-04-16 | $0.1262000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-04-17 | $0.1256000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-04-18 | $0.1234000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-04-19 | $0.1269000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-04-20 | $0.1291000 | $0.1290000 | $0.1291000 | $0.1269000 |
| 2022-07-19 | $0.0698 | $0.0728 | $0.0728 | $0.0728 |
| 2022-07-20 | $0.0728 | $0.0722 | $0.0722 | $0.0722 |
| 2022-07-21 | $0.0722 | $0.0720 | $0.0720 | $0.0720 |
| 2022-07-22 | $0.0720 | $0.0706 | $0.0706 | $0.0706 |
| 2022-07-23 | $0.0706 | $0.0698 | $0.0698 | $0.0698 |
| 2022-07-24 | $0.0698 | $0.0702 | $0.0702 | $0.0702 |
| 2022-07-25 | $0.0702 | $0.0663 | $0.0663 | $0.0663 |
| 2022-07-26 | $0.0663 | $0.0661 | $0.0663 | $0.0650 |
| 2022-07-27 | $0.0661 | $0.0714 | $0.0714 | $0.0714 |
| 2022-07-28 | $0.0714 | $0.0742 | $0.0742 | $0.0742 |
| 2022-07-29 | $0.0742 | $0.0739 | $0.0739 | $0.0739 |
| 2022-07-30 | $0.0739 | $0.0735 | $0.0735 | $0.0735 |
| 2022-07-31 | $0.0735 | $0.0725 | $0.0725 | $0.0725 |
| 2022-08-01 | $0.0725 | $0.0724 | $0.0724 | $0.0724 |
| 2022-08-02 | $0.0724 | $0.0715 | $0.0715 | $0.0715 |
| 2022-08-03 | $0.0715 | $0.0710 | $0.0710 | $0.0710 |
| 2022-08-04 | $0.0710 | $0.0709 | $0.0710 | $0.0698 |
| 2022-08-05 | $0.0704 | $0.0725 | $0.0725 | $0.0725 |
| 2022-08-06 | $0.0725 | $0.0714 | $0.0714 | $0.0714 |
| 2022-08-07 | $0.0714 | $0.0714 | $0.0714 | $0.0702 |
| 2022-08-08 | $0.0721 | $0.0741 | $0.0741 | $0.0741 |
| 2022-08-09 | $0.0741 | $0.0720 | $0.0720 | $0.0720 |
| 2022-08-10 | $0.0720 | $0.0720 | $0.0720 | $0.0708 |
| 2022-08-11 | $0.0745 | $0.0745 | $0.0745 | $0.0745 |
| 2022-08-12 | $0.0745 | $0.0759 | $0.0759 | $0.0759 |
| 2022-08-13 | $0.0759 | $0.0759 | $0.0759 | $0.0746 |
| 2022-08-14 | $0.0760 | $0.0756 | $0.0756 | $0.0756 |
| 2022-08-15 | $0.0756 | $0.0750 | $0.0750 | $0.0750 |
| 2022-08-16 | $0.0750 | $0.0742 | $0.0742 | $0.0742 |
| 2022-08-17 | $0.0742 | $0.0726 | $0.0726 | $0.0726 |
| 2022-08-18 | $0.0726 | $0.0722 | $0.0722 | $0.0722 |
| 2022-08-19 | $0.0722 | $0.0648 | $0.0648 | $0.0648 |
| 2022-08-20 | $0.0648 | $0.0658 | $0.0658 | $0.0658 |
| 2022-08-21 | $0.0658 | $0.0669 | $0.0669 | $0.0669 |
| 2022-08-22 | $0.0669 | $0.0666 | $0.0666 | $0.0666 |
| 2022-08-23 | $0.0666 | $0.0669 | $0.0669 | $0.0669 |
| 2022-08-24 | $0.0669 | $0.0665 | $0.0665 | $0.0665 |
| 2022-08-25 | $0.0665 | $0.0671 | $0.0671 | $0.0671 |
| 2022-08-26 | $0.0671 | $0.0630 | $0.0630 | $0.0630 |
| 2022-08-27 | $0.0630 | $0.0623 | $0.0623 | $0.0623 |
| 2022-08-28 | $0.0623 | $0.0608 | $0.0608 | $0.0608 |
| 2022-08-29 | $0.0608 | $0.0631 | $0.0631 | $0.0631 |
| 2022-08-30 | $0.0631 | $0.0616 | $0.0616 | $0.0616 |
| 2022-08-31 | $0.0616 | $0.0624 | $0.0624 | $0.0624 |
| 2022-09-01 | $0.0624 | $0.0626 | $0.0626 | $0.0626 |
| 2022-09-02 | $0.0626 | $0.0621 | $0.0621 | $0.0621 |
| 2022-09-03 | $0.0621 | $0.0617 | $0.0617 | $0.0617 |
| 2022-09-04 | $0.0617 | $0.0622 | $0.0622 | $0.0622 |
| 2022-09-05 | $0.0622 | $0.0616 | $0.0616 | $0.0616 |
| 2022-09-06 | $0.0616 | $0.0584 | $0.0584 | $0.0584 |
| 2022-09-07 | $0.0584 | $0.0600 | $0.0600 | $0.0600 |
| 2022-09-08 | $0.0600 | $0.0601 | $0.0601 | $0.0601 |
| 2022-09-09 | $0.0601 | $0.0665 | $0.0665 | $0.0665 |
| 2022-09-10 | $0.0665 | $0.0674 | $0.0674 | $0.0674 |
| 2022-09-11 | $0.0674 | $0.0679 | $0.0679 | $0.0679 |
| 2022-09-12 | $0.0679 | $0.0697 | $0.0697 | $0.0697 |
| 2022-09-13 | $0.0697 | $0.0627 | $0.0627 | $0.0627 |
| 2022-09-14 | $0.0627 | $0.0629 | $0.0629 | $0.0629 |
| 2022-09-15 | $0.0629 | $0.0613 | $0.0613 | $0.0613 |
| 2022-09-16 | $0.0613 | $0.0616 | $0.0616 | $0.0616 |
| 2022-09-17 | $0.0616 | $0.0626 | $0.0626 | $0.0626 |
| 2022-09-18 | $0.0626 | $0.0604 | $0.0604 | $0.0604 |
| 2022-09-19 | $0.0604 | $0.0608 | $0.0608 | $0.0608 |
| 2022-09-20 | $0.0608 | $0.0587 | $0.0587 | $0.0587 |
| 2022-09-21 | $0.0587 | $0.0574 | $0.0574 | $0.0574 |
| 2022-09-22 | $0.0574 | $0.0604 | $0.0604 | $0.0604 |
| 2022-09-23 | $0.0604 | $0.0600 | $0.0600 | $0.0600 |
| 2022-09-24 | $0.0600 | $0.0589 | $0.0589 | $0.0589 |
| 2022-09-25 | $0.0589 | $0.0585 | $0.0585 | $0.0585 |
| 2022-09-26 | $0.0585 | $0.0598 | $0.0598 | $0.0598 |
| 2022-09-27 | $0.0598 | $0.0593 | $0.0593 | $0.0593 |
| 2022-09-28 | $0.0593 | $0.0604 | $0.0604 | $0.0604 |
| 2022-09-29 | $0.0604 | $0.0609 | $0.0609 | $0.0609 |
| 2022-09-30 | $0.0609 | $0.0604 | $0.0604 | $0.0604 |
| 2022-10-01 | $0.0604 | $0.0601 | $0.0601 | $0.0601 |
| 2022-10-02 | $0.0601 | $0.0593 | $0.0593 | $0.0593 |
| 2022-10-03 | $0.0593 | $0.0611 | $0.0611 | $0.0611 |
| 2022-10-04 | $0.0611 | $0.0633 | $0.0633 | $0.0633 |
| 2022-10-05 | $0.0633 | $0.0627 | $0.0627 | $0.0627 |
| 2022-10-06 | $0.0627 | $0.0621 | $0.0621 | $0.0621 |
| 2022-10-07 | $0.0621 | $0.0608 | $0.0608 | $0.0608 |
| 2022-10-08 | $0.0608 | $0.0604 | $0.0604 | $0.0604 |
| 2022-10-09 | $0.0604 | $0.0605 | $0.0605 | $0.0605 |
| 2022-10-10 | $0.0605 | $0.0595 | $0.0595 | $0.0595 |
| 2022-10-11 | $0.0595 | $0.0593 | $0.0593 | $0.0593 |
| 2022-10-12 | $0.0593 | $0.0596 | $0.0596 | $0.0596 |
| 2022-10-13 | $0.0596 | $0.0603 | $0.0603 | $0.0603 |
| 2022-10-14 | $0.0603 | $0.0597 | $0.0597 | $0.0597 |
| 2022-10-15 | $0.0597 | $0.0597 | $0.0597 | $0.0587 |
| 2022-10-17 | $0.0599 | $0.0608 | $0.0608 | $0.0608 |
| 2022-10-18 | $0.0608 | $0.0601 | $0.0601 | $0.0601 |
| 2022-10-19 | $0.0601 | $0.0595 | $0.0595 | $0.0595 |
| 2022-10-20 | $0.0595 | $0.0592 | $0.0592 | $0.0592 |
| 2022-10-21 | $0.0592 | $0.0596 | $0.0596 | $0.0596 |
| 2022-10-22 | $0.0596 | $0.0597 | $0.0597 | $0.0597 |
| 2022-10-23 | $0.0597 | $0.0609 | $0.0609 | $0.0609 |
| 2022-10-24 | $0.0609 | $0.0601 | $0.0601 | $0.0601 |
| 2022-10-25 | $0.0601 | $0.0625 | $0.0625 | $0.0625 |
| 2022-10-26 | $0.0625 | $0.0646 | $0.0646 | $0.0646 |
| 2022-10-27 | $0.0646 | $0.0631 | $0.0631 | $0.0631 |
| 2022-10-28 | $0.0631 | $0.0641 | $0.0641 | $0.0641 |
| 2022-10-29 | $0.0641 | $0.0648 | $0.0648 | $0.0648 |
| 2022-10-30 | $0.0648 | $0.0642 | $0.0642 | $0.0642 |
| 2022-10-31 | $0.0642 | $0.0642 | $0.0642 | $0.0631 |
| 2022-11-02 | $0.0637 | $0.0627 | $0.0627 | $0.0627 |
| 2022-11-03 | $0.0627 | $0.0629 | $0.0629 | $0.0629 |
| 2022-11-04 | $0.0629 | $0.0658 | $0.0658 | $0.0658 |
| 2022-11-05 | $0.0658 | $0.0663 | $0.0663 | $0.0663 |
| 2022-11-06 | $0.0663 | $0.0650 | $0.0650 | $0.0650 |
| 2022-11-07 | $0.0650 | $0.0641 | $0.0641 | $0.0641 |
| 2022-11-08 | $0.0641 | $0.0577 | $0.0577 | $0.0577 |
| 2022-11-09 | $0.0577 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2022-11-10 | $0.0492000 | $0.0546 | $0.0546 | $0.0546 |
| 2022-11-11 | $0.0546 | $0.0529 | $0.0529 | $0.0529 |
| 2022-11-12 | $0.0529 | $0.0522 | $0.0522 | $0.0522 |
| 2022-11-13 | $0.0522 | $0.0507 | $0.0507 | $0.0507 |
| 2022-11-14 | $0.0507 | $0.0516 | $0.0516 | $0.0516 |
| 2022-11-15 | $0.0516 | $0.0525 | $0.0525 | $0.0525 |
| 2022-11-16 | $0.0525 | $0.0518 | $0.0518 | $0.0518 |
| 2022-11-17 | $0.0518 | $0.0519 | $0.0519 | $0.0519 |
| 2022-11-18 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2022-11-19 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2022-11-20 | $0.0519 | $0.0506 | $0.0506 | $0.0506 |
| 2022-11-21 | $0.0506 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2022-11-22 | $0.0490100 | $0.0504 | $0.0504 | $0.0504 |
| 2022-11-23 | $0.0504 | $0.0516 | $0.0516 | $0.0516 |
| 2022-11-24 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2022-11-25 | $0.0516 | $0.0513 | $0.0513 | $0.0513 |
| 2022-11-26 | $0.0513 | $0.0512 | $0.0512 | $0.0512 |
| 2022-11-27 | $0.0512 | $0.0511 | $0.0511 | $0.0511 |
| 2022-11-28 | $0.0511 | $0.0504 | $0.0504 | $0.0504 |
| 2022-11-29 | $0.0504 | $0.0511 | $0.0511 | $0.0511 |
| 2022-11-30 | $0.0511 | $0.0534 | $0.0534 | $0.0534 |
| 2022-12-01 | $0.0534 | $0.0534 | $0.0534 | $0.0525 |
| 2022-12-02 | $0.0528 | $0.0532 | $0.0532 | $0.0532 |
| 2022-12-03 | $0.0532 | $0.0525 | $0.0525 | $0.0525 |
| 2022-12-04 | $0.0525 | $0.0532 | $0.0532 | $0.0532 |
| 2022-12-05 | $0.0532 | $0.0528 | $0.0528 | $0.0528 |
| 2022-12-06 | $0.0528 | $0.0531 | $0.0531 | $0.0531 |
| 2022-12-07 | $0.0531 | $0.0524 | $0.0524 | $0.0524 |
| 2022-12-08 | $0.0524 | $0.0536 | $0.0536 | $0.0536 |
| 2022-12-09 | $0.0536 | $0.0533 | $0.0533 | $0.0533 |
| 2022-12-10 | $0.0533 | $0.0533 | $0.0533 | $0.0524 |
| 2022-12-11 | $0.0533 | $0.0532 | $0.0532 | $0.0532 |
| 2022-12-12 | $0.0532 | $0.0532 | $0.0532 | $0.0523 |
| 2022-12-13 | $0.0535 | $0.0553 | $0.0553 | $0.0553 |
| 2022-12-14 | $0.0553 | $0.0554 | $0.0554 | $0.0554 |
| 2022-12-15 | $0.0554 | $0.0554 | $0.0554 | $0.0545 |
| 2022-12-16 | $0.0540 | $0.0518 | $0.0518 | $0.0518 |
| 2022-12-17 | $0.0518 | $0.0522 | $0.0522 | $0.0522 |
| 2022-12-18 | $0.0522 | $0.0521 | $0.0521 | $0.0521 |
| 2022-12-19 | $0.0521 | $0.0521 | $0.0521 | $0.0512 |
| 2022-12-21 | $0.0526 | $0.0523 | $0.0523 | $0.0523 |
| 2022-12-22 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2022-12-23 | $0.0523 | $0.0522 | $0.0522 | $0.0522 |
| 2022-12-24 | $0.0522 | $0.0524 | $0.0524 | $0.0524 |
| 2022-12-25 | $0.0524 | $0.0523 | $0.0523 | $0.0523 |
| 2022-12-26 | $0.0523 | $0.0526 | $0.0526 | $0.0526 |
| 2022-12-27 | $0.0526 | $0.0519 | $0.0519 | $0.0519 |
| 2022-12-28 | $0.0519 | $0.0514 | $0.0514 | $0.0514 |
| 2022-12-29 | $0.0514 | $0.0517 | $0.0517 | $0.0517 |
| 2022-12-30 | $0.0517 | $0.0516 | $0.0516 | $0.0516 |
| 2022-12-31 | $0.0516 | $0.0514 | $0.0514 | $0.0514 |
| 2023-01-01 | $0.0514 | $0.0517 | $0.0517 | $0.0517 |
| 2023-01-02 | $0.0517 | $0.0518 | $0.0518 | $0.0518 |
| 2023-01-03 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-01-04 | $0.0518 | $0.0524 | $0.0524 | $0.0524 |
| 2023-01-05 | $0.0524 | $0.0523 | $0.0523 | $0.0523 |
| 2023-01-06 | $0.0523 | $0.0527 | $0.0527 | $0.0527 |
| 2023-01-07 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
| 2023-01-08 | $0.0527 | $0.0532 | $0.0532 | $0.0532 |
| 2023-01-09 | $0.0532 | $0.0534 | $0.0534 | $0.0534 |
| 2023-01-10 | $0.0534 | $0.0543 | $0.0543 | $0.0543 |
| 2023-01-11 | $0.0543 | $0.0558 | $0.0558 | $0.0558 |
| 2023-01-12 | $0.0558 | $0.0586 | $0.0586 | $0.0586 |
| 2023-01-13 | $0.0586 | $0.0620 | $0.0620 | $0.0620 |
| 2023-01-14 | $0.0620 | $0.0652 | $0.0652 | $0.0652 |
| 2023-01-15 | $0.0652 | $0.0649 | $0.0649 | $0.0649 |
| 2023-01-16 | $0.0649 | $0.0659 | $0.0659 | $0.0659 |
| 2023-01-17 | $0.0659 | $0.0657 | $0.0657 | $0.0657 |
| 2023-01-18 | $0.0657 | $0.0643 | $0.0643 | $0.0643 |
| 2023-01-19 | $0.0643 | $0.0656 | $0.0656 | $0.0656 |
| 2023-01-20 | $0.0656 | $0.0705 | $0.0705 | $0.0705 |
| 2023-01-21 | $0.0705 | $0.0709 | $0.0709 | $0.0709 |
| 2023-01-22 | $0.0709 | $0.0706 | $0.0706 | $0.0706 |
| 2023-01-23 | $0.0706 | $0.0713 | $0.0713 | $0.0713 |
| 2023-01-24 | $0.0713 | $0.0704 | $0.0704 | $0.0704 |
| 2023-01-25 | $0.0704 | $0.0717 | $0.0717 | $0.0717 |
| 2023-01-26 | $0.0717 | $0.0716 | $0.0716 | $0.0716 |
| 2023-01-27 | $0.0716 | $0.0718 | $0.0718 | $0.0718 |
| 2023-01-28 | $0.0718 | $0.0716 | $0.0716 | $0.0716 |
| 2023-01-29 | $0.0716 | $0.0739 | $0.0739 | $0.0739 |
| 2023-01-30 | $0.0739 | $0.0710 | $0.0710 | $0.0710 |
| 2023-01-31 | $0.0710 | $0.0710 | $0.0710 | $0.0699 |
| 2023-02-01 | $0.0719 | $0.0738 | $0.0738 | $0.0738 |
| 2023-02-02 | $0.0738 | $0.0730 | $0.0730 | $0.0730 |
| 2023-02-03 | $0.0730 | $0.0729 | $0.0729 | $0.0729 |
| 2023-02-04 | $0.0729 | $0.0726 | $0.0726 | $0.0726 |
| 2023-02-05 | $0.0726 | $0.0714 | $0.0714 | $0.0714 |
| 2023-02-06 | $0.0714 | $0.0708 | $0.0708 | $0.0708 |
| 2023-02-07 | $0.0708 | $0.0723 | $0.0723 | $0.0723 |
| 2023-02-08 | $0.0723 | $0.0714 | $0.0714 | $0.0714 |
| 2023-02-09 | $0.0714 | $0.0678 | $0.0678 | $0.0678 |
| 2023-02-10 | $0.0678 | $0.0673 | $0.0673 | $0.0673 |
| 2023-02-11 | $0.0673 | $0.0680 | $0.0680 | $0.0680 |
| 2023-02-12 | $0.0680 | $0.0678 | $0.0678 | $0.0678 |
| 2023-02-13 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2023-02-14 | $0.0678 | $0.0691 | $0.0691 | $0.0691 |
| 2023-02-15 | $0.0691 | $0.0757 | $0.0757 | $0.0757 |
| 2023-02-16 | $0.0757 | $0.0732 | $0.0732 | $0.0732 |
| 2023-02-17 | $0.0732 | $0.0764 | $0.0764 | $0.0764 |
| 2023-02-18 | $0.0764 | $0.0766 | $0.0766 | $0.0766 |
| 2023-02-19 | $0.0766 | $0.0755 | $0.0755 | $0.0755 |
| 2023-02-20 | $0.0755 | $0.0773 | $0.0773 | $0.0773 |
| 2023-02-21 | $0.0773 | $0.0760 | $0.0760 | $0.0760 |
| 2023-02-22 | $0.0760 | $0.0752 | $0.0752 | $0.0752 |
| 2023-02-23 | $0.0752 | $0.0745 | $0.0745 | $0.0745 |
| 2023-02-24 | $0.0745 | $0.0721 | $0.0721 | $0.0721 |
| 2023-02-25 | $0.0721 | $0.0721 | $0.0721 | $0.0721 |
| 2023-02-26 | $0.0721 | $0.0733 | $0.0733 | $0.0733 |
| 2023-02-27 | $0.0733 | $0.0731 | $0.0731 | $0.0731 |
| 2023-02-28 | $0.0731 | $0.0720 | $0.0720 | $0.0720 |
| 2023-03-01 | $0.0720 | $0.0735 | $0.0735 | $0.0735 |
| 2023-03-02 | $0.0735 | $0.0730 | $0.0730 | $0.0730 |
| 2023-03-03 | $0.0730 | $0.0695 | $0.0695 | $0.0695 |
| 2023-03-04 | $0.0695 | $0.0695 | $0.0695 | $0.0695 |
| 2023-03-05 | $0.0695 | $0.0698 | $0.0698 | $0.0698 |
| 2023-03-06 | $0.0698 | $0.0697 | $0.0697 | $0.0697 |
| 2023-03-07 | $0.0697 | $0.0690 | $0.0690 | $0.0690 |
| 2023-03-08 | $0.0690 | $0.0675 | $0.0675 | $0.0675 |
| 2023-03-09 | $0.0675 | $0.0634 | $0.0634 | $0.0634 |
| 2023-03-10 | $0.0634 | $0.0629 | $0.0629 | $0.0629 |
| 2023-03-11 | $0.0629 | $0.0641 | $0.0641 | $0.0641 |
| 2023-03-12 | $0.0641 | $0.0690 | $0.0690 | $0.0690 |
| 2023-03-13 | $0.0690 | $0.0753 | $0.0753 | $0.0753 |
| 2023-03-14 | $0.0753 | $0.0770 | $0.0770 | $0.0770 |
| 2023-03-15 | $0.0770 | $0.0758 | $0.0758 | $0.0758 |
| 2023-03-16 | $0.0758 | $0.0779 | $0.0779 | $0.0779 |
| 2023-03-17 | $0.0779 | $0.0853 | $0.0853 | $0.0853 |
| 2023-03-18 | $0.0853 | $0.0839 | $0.0839 | $0.0839 |
| 2023-03-19 | $0.0839 | $0.0872 | $0.0872 | $0.0872 |
| 2023-03-20 | $0.0872 | $0.0865 | $0.0865 | $0.0865 |
| 2023-03-21 | $0.0865 | $0.0877 | $0.0877 | $0.0877 |
| 2023-03-22 | $0.0877 | $0.0850 | $0.0850 | $0.0850 |
| 2023-03-23 | $0.0850 | $0.0882 | $0.0882 | $0.0882 |
| 2023-03-24 | $0.0882 | $0.0855 | $0.0855 | $0.0855 |
| 2023-03-25 | $0.0855 | $0.0855 | $0.0855 | $0.0855 |
| 2023-03-26 | $0.0855 | $0.0871 | $0.0871 | $0.0871 |
| 2023-03-27 | $0.0871 | $0.0844 | $0.0844 | $0.0844 |
| 2023-03-28 | $0.0844 | $0.0848 | $0.0848 | $0.0848 |
| 2023-03-29 | $0.0848 | $0.0882 | $0.0882 | $0.0882 |
| 2023-03-30 | $0.0882 | $0.0872 | $0.0872 | $0.0872 |
| 2023-03-31 | $0.0872 | $0.0886 | $0.0886 | $0.0886 |
| 2023-04-01 | $0.0886 | $0.0885 | $0.0885 | $0.0885 |
| 2023-04-02 | $0.0885 | $0.0877 | $0.0877 | $0.0877 |
| 2023-04-03 | $0.0877 | $0.0865 | $0.0865 | $0.0865 |
| 2023-04-04 | $0.0865 | $0.0876 | $0.0876 | $0.0876 |
| 2023-04-05 | $0.0876 | $0.0876 | $0.0876 | $0.0876 |
| 2023-04-06 | $0.0876 | $0.0872 | $0.0872 | $0.0872 |
| 2023-04-07 | $0.0872 | $0.0868 | $0.0868 | $0.0868 |
| 2023-04-08 | $0.0868 | $0.0869 | $0.0869 | $0.0869 |
| 2023-04-09 | $0.0869 | $0.0881 | $0.0881 | $0.0881 |
| 2023-04-10 | $0.0881 | $0.0922 | $0.0922 | $0.0922 |
| 2023-04-11 | $0.0922 | $0.0940 | $0.0940 | $0.0940 |
| 2023-04-12 | $0.0940 | $0.0930 | $0.0930 | $0.0930 |
| 2023-04-13 | $0.0930 | $0.0946 | $0.0946 | $0.0946 |
| 2023-04-14 | $0.0946 | $0.0948 | $0.0948 | $0.0948 |
| 2023-04-15 | $0.0948 | $0.0943 | $0.0943 | $0.0943 |
| 2023-04-16 | $0.0943 | $0.0943 | $0.0943 | $0.0943 |
| 2023-04-17 | $0.0943 | $0.0943 | $0.0943 | $0.0928 |
| 2023-04-18 | $0.0916 | $0.0945 | $0.0945 | $0.0945 |
| 2023-04-19 | $0.0945 | $0.0897 | $0.0897 | $0.0897 |
| 2023-04-20 | $0.0897 | $0.0878 | $0.0878 | $0.0878 |
| 2023-04-21 | $0.0878 | $0.0848 | $0.0848 | $0.0848 |
| 2023-04-22 | $0.0848 | $0.0865 | $0.0865 | $0.0865 |
| 2023-04-23 | $0.0865 | $0.0858 | $0.0858 | $0.0858 |
| 2023-04-24 | $0.0858 | $0.0856 | $0.0856 | $0.0856 |
| 2023-04-25 | $0.0856 | $0.0880 | $0.0880 | $0.0880 |
| 2023-04-26 | $0.0880 | $0.0884 | $0.0884 | $0.0884 |
| 2023-04-27 | $0.0884 | $0.0917 | $0.0917 | $0.0917 |
| 2023-04-28 | $0.0917 | $0.0913 | $0.0913 | $0.0913 |
| 2023-04-29 | $0.0913 | $0.0910 | $0.0910 | $0.0910 |
| 2023-04-30 | $0.0910 | $0.0909 | $0.0909 | $0.0909 |
| 2023-05-01 | $0.0909 | $0.0874 | $0.0874 | $0.0874 |
| 2023-05-02 | $0.0874 | $0.0892 | $0.0892 | $0.0892 |
| 2023-05-03 | $0.0892 | $0.0903 | $0.0903 | $0.0903 |
| 2023-05-04 | $0.0903 | $0.0898 | $0.0898 | $0.0898 |
| 2023-05-05 | $0.0898 | $0.0919 | $0.0919 | $0.0919 |
| 2023-05-06 | $0.0919 | $0.0900 | $0.0900 | $0.0900 |
| 2023-05-07 | $0.0900 | $0.0889 | $0.0889 | $0.0889 |
| 2023-05-08 | $0.0889 | $0.0864 | $0.0864 | $0.0864 |
| 2023-05-09 | $0.0864 | $0.0861 | $0.0861 | $0.0861 |
| 2023-05-10 | $0.0861 | $0.0859 | $0.0859 | $0.0859 |
| 2023-05-11 | $0.0859 | $0.0859 | $0.0859 | $0.0845 |
| 2023-05-12 | $0.0840 | $0.0834 | $0.0834 | $0.0834 |
| 2023-05-13 | $0.0834 | $0.0833 | $0.0833 | $0.0833 |
| 2023-05-14 | $0.0833 | $0.0838 | $0.0838 | $0.0838 |
| 2023-05-15 | $0.0838 | $0.0845 | $0.0845 | $0.0845 |
| 2023-05-16 | $0.0845 | $0.0845 | $0.0846 | $0.0831 |
| Paar | Vahetus |
|---|---|
| JNT/BTC | bibox |
| JNT/ETH | bibox |
| JNT/BTC | bittrex |
| JNT/ETH | ethermium |
| JNT/BTC | gateio |
| JNT/ETH | gateio |
| JNT/USDT | gateio |
| JNT/ETH | hitbtc |
| JNT/ETH | idex |
| JNT/BTC | kucoin |
| JNT/ETH | kucoin |
| JNT/BTC | upbit |
| JNT/BTC | wavesdex |
| JNT/BTC | yobit |
| JNT/DOGE | yobit |
| JNT/USD | yobit |
| JNT/WAVES | yobit |
Kirjeldus
Kirjeldus
Jibrel Network provides currencies, equities, commodities and other financial assets and money instruments as standard ERC-20 tokens on the Ethereum blockchain. In the medium to long-term, Jibrel will focus on tokenizing debt instruments and their derivatives- thereby streamlining large portions of retail investment and investment banking operations.
Jibrel are the first protocol to allow anyone to put traditional assets such as currencies, bonds, and other financial instruments on the blockchain in a form of Crypto Depository Receipts (CryDRs). Our CryDRs have smart regulation built in; real-world rules and regulations are translated into solidity code to ensure that while decentralized, tokenized financial assets always follow real world rules and regulations.
ICO Details
ICO Details
)
The Jibrel Network provides currencies, equities, commodities and other financial assets and instruments as standard ERC-20 tokens on the Ethereum blockchain. The Jibrel Network Token (JNT) is a virtual currency used to purchase / redeem CryDRs. CryptoDepository Receipts or CryDRs are tokens representing a traditional financial asset’s value, denominated in Jibrel Network Token - JNT (e.g. a USD CryDR holds 1 dollar worth of JNT). In addition, any value exchange associated with the securitized off-chain assets are transacted using Jibrel Network Token. CryDR transfers consume small amounts of JNT in the form of jGas. Given the extreme volatility of ETH and BTC, it would be difficult to hold liabilities in fiat currency (CryDRs) while holding volatile and uncorrelated crypto-assets. Using JNT, a closed system is established allowing for the system to self-balance.
Jibrel Network Token (JNT) will be publicly traded on at least five exchanges as soon as February 1st, 2018. The minimum accepted investment is US$ 100 and the maximum investment limit is US$ 850,000. $3.2 Million has been raised in the Pre-sale.
Team:
- Yazan Barghuthi: Co-Founder.
- Victor Mezrin: Technical Lead & Co-Founder.
- Talal Tabbaa: Business Development Lead & Co-Founder.
- Hamzeh Kolaghassi: Operations.
- Anna Bordunova: PR.
- Nick Marinin: Developer.
- Ivan Violentov: Developer.
- Rust Khusyainov: Illustrator.
- Evgeny Erohin: Developer
- Yuriy Homyakov: Developer
- Aleksey Selikhov: Developer
Advisors:
- Don Tapscott: Strategic Advisor - CEO of Tapscott Group
- Ruslan Gavrilyuk: Crypto Finance Advisor - CEO and Founder of Taas Fund
- Stephen Murphy: Fintech Advisor - CEO of Genesis Global Tech
- Saul Hudson: Communications Advisor - GM at Thompson Reutors
- Dr. Moe Levin: Public Sector Advisor - CEO of Keynote
- Mohammad Al Sehli: MENA advisor - CEO and Founder of Arabian Chain
- Eddy Zuaiter: Capital Markets Advisor - Former COO of Soros Fund
Jibrel will be holding its ICO on the 27th of November, 2017. The ICO token supply represents 60% of the total token supply. The ICO funding cap is 30,000,000 USD and is expected to end on the 26th of January, 2018 or when the funding cap is reached.
Token Reserve Split (40%):
- 15% Team;
- 10% Advisors;
- 10% Presale;
- 5% Bounties
| ICO staatus | Ongoing |
|---|---|
| Tokenite varu | 200000000 |
| Algus | 2017-11-27 |
| Lõpp | 2017-12-27 |
| Varu tõstetud (BTC) | 181,198,673 JNT sold. |
| Varu tõstetud (USD) | N/A |
| Alghind (USD) | 0.25 |
| Turvalisuse audiitorfirma | New Alchemy |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | Switzerland |
| Õigusnõustajad | N/A |
| Blogi | https://medium.com/@jibrelnetwork |
| Valge leht | https://jibrel.network/assets/white_paper/Jibrel%20Network%20-%20White%20Paper%20(2nd%20Draft).pdf |
Seotud mündid
