KILT
KILT Protocol Järg 1573
49,420,140 KILT
Osta / Müü
Get Wallet
KILT Protocol
KILT Protocol Hind $ 0.0540
$ 0.0540
KILT Protocol 24h Vol
$146,670
$146,670
KILT Protocol Turuosa ülempiirid $2,667,112
$2,667,112
24h turumaht
2 BTC 1 H
-2.14 %
24 H
-21.57 %
7 d
-1.52 %
Täna KILT Protocol USA dollarites on praegu hind
0.0540
USD, ja kui see on muudetud Bitcoin on
0.00000065
BTC. Kogusumma 49,420,140 KILT praegu ringlusse turul. KILT Protocol hinnad muutuvad praegu -21.57 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars KILT Protocol on kaubeldatud Krüptovahetused. Hangi KILT Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
KILT Protocol
Sümbol
KILT
Algoritm
N/A
BTC Hind
0.00000065 BTC
BTC Turg
32 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
49,420,140 KILT
1h
-2.14 %
24h
-21.57 %
7d
-1.52 %
Veebisait
N/A
Reddit
N/A
Share KILT Protocol Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $0.5050000 | $0.4830000 | $0.5060000 | $0.4720000 |
| 2023-03-01 | $0.4830000 | $0.4940000 | $0.5190000 | $0.4830000 |
| 2023-03-02 | $0.4940000 | $0.4740000 | $0.5020000 | $0.4310000 |
| 2023-03-03 | $0.4740000 | $0.4550000 | $0.4740000 | $0.4450000 |
| 2023-03-04 | $0.4550000 | $0.4370000 | $0.4750000 | $0.4220000 |
| 2023-03-05 | $0.4370000 | $0.4610000 | $0.4920000 | $0.4310000 |
| 2023-03-06 | $0.4610000 | $0.4630000 | $0.4940000 | $0.4540000 |
| 2023-03-07 | $0.4630000 | $0.4410000 | $0.4630000 | $0.4280000 |
| 2023-03-08 | $0.4410000 | $0.4260000 | $0.4510000 | $0.4110000 |
| 2023-03-09 | $0.4260000 | $0.4110000 | $0.4370000 | $0.3950000 |
| 2023-03-10 | $0.4110000 | $0.3770000 | $0.4180000 | $0.3620000 |
| 2023-03-11 | $0.3770000 | $0.3480000 | $0.4100000 | $0.3300000 |
| 2023-03-12 | $0.3480000 | $0.3620000 | $0.3650000 | $0.3380000 |
| 2023-03-13 | $0.3620000 | $0.3970000 | $0.4340000 | $0.3500000 |
| 2023-03-14 | $0.3970000 | $0.4250000 | $0.4690000 | $0.3900000 |
| 2023-03-15 | $0.4250000 | $0.3890000 | $0.4340000 | $0.3810000 |
| 2023-03-16 | $0.3890000 | $0.4170000 | $0.4170000 | $0.3790000 |
| 2023-03-17 | $0.4170000 | $0.4640000 | $0.4780000 | $0.4170000 |
| 2023-03-18 | $0.4640000 | $0.3990000 | $0.4640000 | $0.3700000 |
| 2023-03-19 | $0.3990000 | $0.4170000 | $0.4900000 | $0.3920000 |
| 2023-03-20 | $0.4170000 | $0.3990000 | $0.4260000 | $0.3950000 |
| 2023-03-21 | $0.3990000 | $0.3900000 | $0.4210000 | $0.3630000 |
| 2023-03-22 | $0.3900000 | $0.3910000 | $0.4010000 | $0.3790000 |
| 2023-03-23 | $0.3910000 | $0.4060000 | $0.4060000 | $0.3850000 |
| 2023-03-24 | $0.4060000 | $0.3940000 | $0.4240000 | $0.3750000 |
| 2023-03-25 | $0.3940000 | $0.4020000 | $0.4340000 | $0.3940000 |
| 2023-03-26 | $0.4020000 | $0.4020000 | $0.4130000 | $0.3860000 |
| 2023-03-27 | $0.4020000 | $0.3890000 | $0.4080000 | $0.3800000 |
| 2023-03-28 | $0.3890000 | $0.3910000 | $0.3930000 | $0.3740000 |
| 2023-03-29 | $0.3910000 | $0.3920000 | $0.4020000 | $0.3850000 |
| 2023-03-30 | $0.3920000 | $0.4080000 | $0.4080000 | $0.3900000 |
| 2023-03-31 | $0.4080000 | $0.4010000 | $0.4080000 | $0.3910000 |
| 2023-04-01 | $0.4010000 | $0.4130000 | $0.4130000 | $0.3940000 |
| 2023-04-02 | $0.4130000 | $0.3880000 | $0.4130000 | $0.3750000 |
| 2023-04-03 | $0.3880000 | $0.3730000 | $0.3930000 | $0.3400000 |
| 2023-04-04 | $0.3730000 | $0.4000000 | $0.4050000 | $0.3630000 |
| 2023-04-05 | $0.4000000 | $0.3840000 | $0.4310000 | $0.3500000 |
| 2023-04-06 | $0.3840000 | $0.3820000 | $0.3870000 | $0.3670000 |
| 2023-04-07 | $0.3820000 | $0.3770000 | $0.3980000 | $0.3670000 |
| 2023-04-08 | $0.3770000 | $0.3520000 | $0.3850000 | $0.3230000 |
| 2023-04-09 | $0.3520000 | $0.3580000 | $0.3740000 | $0.3470000 |
| 2023-04-10 | $0.3580000 | $0.3500000 | $0.3590000 | $0.3260000 |
| 2023-04-11 | $0.3500000 | $0.3410000 | $0.3550000 | $0.3200000 |
| 2023-04-12 | $0.3410000 | $0.3390000 | $0.3470000 | $0.3280000 |
| 2023-04-13 | $0.3390000 | $0.3500000 | $0.3530000 | $0.3220000 |
| 2023-04-14 | $0.3500000 | $0.3510000 | $0.3700000 | $0.3390000 |
| 2023-04-15 | $0.3510000 | $0.3500000 | $0.3700000 | $0.3440000 |
| 2023-04-16 | $0.3500000 | $0.3680000 | $0.3700000 | $0.3500000 |
| 2023-04-17 | $0.3680000 | $0.4150000 | $0.4260000 | $0.3580000 |
| 2023-04-18 | $0.4150000 | $0.3980000 | $0.4490000 | $0.3860000 |
| 2023-04-19 | $0.3980000 | $0.3760000 | $0.4000000 | $0.3630000 |
| 2023-04-20 | $0.3760000 | $0.3590000 | $0.3810000 | $0.3500000 |
| 2023-04-21 | $0.3590000 | $0.3630000 | $0.3650000 | $0.3500000 |
| 2023-04-22 | $0.3630000 | $0.3540000 | $0.3630000 | $0.3440000 |
| 2023-04-23 | $0.3540000 | $0.3600000 | $0.3630000 | $0.3430000 |
| 2023-04-24 | $0.3600000 | $0.3310000 | $0.3640000 | $0.3240000 |
| 2023-04-25 | $0.3310000 | $0.3380000 | $0.3510000 | $0.3150000 |
| 2023-04-26 | $0.3380000 | $0.3480000 | $0.3590000 | $0.3380000 |
| 2023-04-27 | $0.3480000 | $0.3490000 | $0.3600000 | $0.3470000 |
| 2023-04-28 | $0.3490000 | $0.3530000 | $0.3600000 | $0.3490000 |
| 2023-04-29 | $0.3530000 | $0.3300000 | $0.3600000 | $0.3220000 |
| 2023-04-30 | $0.3300000 | $0.3260000 | $0.3420000 | $0.3150000 |
| 2023-05-01 | $0.3260000 | $0.3180000 | $0.3290000 | $0.3100000 |
| 2023-05-02 | $0.3180000 | $0.3270000 | $0.3460000 | $0.3130000 |
| 2023-05-03 | $0.3270000 | $0.3550000 | $0.3600000 | $0.3150000 |
| 2023-05-04 | $0.3550000 | $0.4500000 | $0.4660000 | $0.3370000 |
| 2023-05-05 | $0.4500000 | $0.4120000 | $0.5150000 | $0.3850000 |
| 2023-05-06 | $0.4120000 | $0.3920000 | $0.4460000 | $0.3900000 |
| 2023-05-07 | $0.3920000 | $0.4120000 | $0.4120000 | $0.3870000 |
| 2023-05-08 | $0.4120000 | $0.3760000 | $0.4930000 | $0.3500000 |
| 2023-05-09 | $0.3760000 | $0.4150000 | $0.4390000 | $0.3710000 |
| 2023-05-10 | $0.4150000 | $0.4020000 | $0.4200000 | $0.3740000 |
| 2023-05-11 | $0.4020000 | $0.4020000 | $0.4020000 | $0.4020000 |
| 2023-05-12 | $0.3810000 | $0.3860000 | $0.4200000 | $0.3690000 |
| 2023-05-13 | $0.3860000 | $0.3800000 | $0.3980000 | $0.3690000 |
| 2023-05-14 | $0.3800000 | $0.3810000 | $0.4000000 | $0.3720000 |
| 2023-05-15 | $0.3810000 | $0.3600000 | $0.3870000 | $0.3400000 |
| 2023-05-16 | $0.3600000 | $0.3600000 | $0.3600000 | $0.3600000 |
| Paar | Vahetus |
|---|---|
| KILT/EUR | kraken |
| KILT/USD | kraken |
| KILT/USDT | zb |
| KILT/USDT | zbg |
Seotud mündid
