LGCY
LGCY Network Järg 2537
Veebisait
Twitter
12,713,925,827 LGCY
Osta / Müü
Get Wallet
LGCY Network
LGCY Network Hind $ 0.0000
$ 0.0000
LGCY Network 24h Vol
$0
$0
LGCY Network Turuosa ülempiirid $17,306
$17,306
24h turumaht
0 BTC 1 H
0 %
24 H
0 %
7 d
12.6 %
Täna LGCY Network USA dollarites on praegu hind
0.0000
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma 12,713,925,827 LGCY praegu ringlusse turul. LGCY Network hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars LGCY Network on kaubeldatud Krüptovahetused. Hangi LGCY Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
LGCY Network
Sümbol
LGCY
Algoritm
ETH Token
BTC Hind
0.00000000 BTC
BTC Turg
---
BTC 24h Vol
0 BTC
Kokku hangitud münte
12,713,925,827 LGCY
1h
0 %
24h
0 %
7d
12.6 %
Twitter
Veebisait
Share LGCY Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.008311 | $0.007918 | $0.008164 | $0.007363 |
| 2022-01-09 | $0.007918 | $0.008570 | $0.008665 | $0.008003 |
| 2022-01-10 | $0.008570 | $0.007493 | $0.008511 | $0.007216 |
| 2022-01-11 | $0.007493 | $0.006513 | $0.007906 | $0.006286 |
| 2022-01-12 | $0.006513 | $0.005970 | $0.006881 | $0.005835 |
| 2022-01-13 | $0.005970 | $0.005382 | $0.006776 | $0.005382 |
| 2022-01-14 | $0.005382 | $0.005924 | $0.006586 | $0.005428 |
| 2022-01-15 | $0.005924 | $0.005592 | $0.005958 | $0.005293 |
| 2022-01-16 | $0.005592 | $0.005426 | $0.006297 | $0.005426 |
| 2022-01-17 | $0.005426 | $0.005234 | $0.005459 | $0.0049450 |
| 2022-01-18 | $0.005234 | $0.0049950 | $0.005248 | $0.0047110 |
| 2022-01-19 | $0.0049950 | $0.0047200 | $0.0049660 | $0.0045350 |
| 2022-01-20 | $0.0047200 | $0.0045340 | $0.0048040 | $0.0042630 |
| 2022-01-21 | $0.0045340 | $0.0034950 | $0.0040860 | $0.0030320 |
| 2022-01-22 | $0.0034950 | $0.0028220 | $0.0033530 | $0.0025330 |
| 2022-01-23 | $0.0028220 | $0.0028720 | $0.0031770 | $0.0027960 |
| 2022-01-24 | $0.0028720 | $0.0029310 | $0.0032240 | $0.0027350 |
| 2022-01-25 | $0.0029310 | $0.0031240 | $0.0032220 | $0.0028040 |
| 2022-01-26 | $0.0031240 | $0.0031050 | $0.0032280 | $0.0028580 |
| 2022-01-27 | $0.0031050 | $0.0027410 | $0.0031050 | $0.0026930 |
| 2022-01-28 | $0.0027410 | $0.0028530 | $0.0029290 | $0.0026740 |
| 2022-01-29 | $0.0028530 | $0.0029420 | $0.0031760 | $0.0028630 |
| 2022-01-30 | $0.0029420 | $0.0027330 | $0.0029940 | $0.0026290 |
| 2022-01-31 | $0.0027330 | $0.0027970 | $0.0030660 | $0.0027430 |
| 2022-02-01 | $0.0027970 | $0.0032090 | $0.0032640 | $0.0028460 |
| 2022-02-02 | $0.0032090 | $0.0028960 | $0.0031370 | $0.0026540 |
| 2022-02-03 | $0.0028960 | $0.0025720 | $0.0028930 | $0.0021970 |
| 2022-02-04 | $0.0025890 | $0.0028770 | $0.0029070 | $0.0024880 |
| 2022-02-05 | $0.0028770 | $0.0028640 | $0.0028950 | $0.0028640 |
| 2022-02-06 | $0.0028640 | $0.0029050 | $0.0029350 | $0.0028740 |
| 2022-02-07 | $0.0029050 | $0.0029280 | $0.0029910 | $0.0029280 |
| 2022-02-08 | $0.0029210 | $0.0029630 | $0.0029630 | $0.0028690 |
| 2022-02-09 | $0.0029630 | $0.0030470 | $0.0030790 | $0.0030140 |
| 2022-02-10 | $0.0030520 | $0.0028900 | $0.0028900 | $0.0028290 |
| 2022-02-11 | $0.0028900 | $0.0026360 | $0.0027530 | $0.0026070 |
| 2022-02-12 | $0.0026360 | $0.0025970 | $0.0026560 | $0.0025680 |
| 2022-02-13 | $0.0025970 | $0.0025560 | $0.0025560 | $0.0024990 |
| 2022-02-14 | $0.0025560 | $0.0025500 | $0.0026380 | $0.0025210 |
| 2022-02-15 | $0.0025500 | $0.0028040 | $0.0028040 | $0.0027720 |
| 2022-02-16 | $0.0028040 | $0.0024060 | $0.0027490 | $0.0024060 |
| 2022-02-17 | $0.0024060 | $0.0025760 | $0.0026050 | $0.0022290 |
| 2022-02-18 | $0.0025760 | $0.0024520 | $0.0025080 | $0.0024240 |
| 2022-02-19 | $0.0024470 | $0.0024630 | $0.0024630 | $0.0024080 |
| 2022-02-20 | $0.0024600 | $0.0022820 | $0.0023870 | $0.0022560 |
| 2022-02-21 | $0.0022820 | $0.0020300 | $0.0022360 | $0.0020050 |
| 2022-02-22 | $0.0020300 | $0.0019000 | $0.0020850 | $0.0018210 |
| 2022-02-23 | $0.0019000 | $0.0017290 | $0.0018840 | $0.0017290 |
| 2022-02-24 | $0.0017290 | $0.0016890 | $0.0017670 | $0.0016890 |
| 2022-02-25 | $0.0016890 | $0.0020210 | $0.0020210 | $0.0017720 |
| 2022-02-26 | $0.0020210 | $0.0021130 | $0.0024190 | $0.0019740 |
| 2022-02-27 | $0.0021130 | $0.0019890 | $0.0020420 | $0.0019890 |
| 2022-02-28 | $0.0019890 | $0.0021310 | $0.0022190 | $0.0021310 |
| 2022-03-01 | $0.0021310 | $0.0022030 | $0.0022320 | $0.0021730 |
| 2022-03-02 | $0.0022030 | $0.0025360 | $0.0025360 | $0.0021820 |
| 2022-03-03 | $0.0025360 | $0.0024090 | $0.0024650 | $0.0023800 |
| 2022-03-04 | $0.0024090 | $0.0020720 | $0.0023600 | $0.0020460 |
| 2022-03-05 | $0.0020720 | $0.0021060 | $0.0021330 | $0.0021060 |
| 2022-03-06 | $0.0021060 | $0.0022720 | $0.0022720 | $0.0019910 |
| 2022-03-07 | $0.0022720 | $0.0020470 | $0.0022220 | $0.0019970 |
| 2022-03-08 | $0.0020470 | $0.0020630 | $0.0021410 | $0.0020630 |
| 2022-03-09 | $0.0020630 | $0.0022960 | $0.0025140 | $0.0021590 |
| 2022-03-10 | $0.0022960 | $0.0020090 | $0.0022170 | $0.0020090 |
| 2022-03-11 | $0.0020090 | $0.0020220 | $0.0020220 | $0.0019710 |
| 2022-03-12 | $0.0020200 | $0.0020040 | $0.0020300 | $0.0019790 |
| 2022-03-13 | $0.0020040 | $0.0019630 | $0.0019630 | $0.0019380 |
| 2022-03-14 | $0.0019630 | $0.0020730 | $0.0023580 | $0.0020210 |
| 2022-03-15 | $0.0020730 | $0.0020430 | $0.0020960 | $0.0020170 |
| 2022-03-16 | $0.0020430 | $0.0021370 | $0.0021650 | $0.0021370 |
| 2022-03-17 | $0.0021370 | $0.0022240 | $0.0022240 | $0.0021670 |
| 2022-03-18 | $0.0022240 | $0.0023240 | $0.0023530 | $0.0022940 |
| 2022-03-19 | $0.0023240 | $0.0022740 | $0.0023620 | $0.0022740 |
| 2022-03-20 | $0.0022740 | $0.0022320 | $0.0022600 | $0.0022030 |
| 2022-03-21 | $0.0022320 | $0.0022580 | $0.0022870 | $0.0022290 |
| 2022-03-22 | $0.0022580 | $0.0021090 | $0.0023470 | $0.0019610 |
| 2022-03-23 | $0.0021090 | $0.0021560 | $0.0021870 | $0.0021260 |
| 2022-03-24 | $0.0021560 | $0.0023040 | $0.0023350 | $0.0021480 |
| 2022-03-25 | $0.0023040 | $0.0021420 | $0.0023280 | $0.0021110 |
| 2022-03-26 | $0.0021420 | $0.0020450 | $0.0021710 | $0.0020450 |
| 2022-03-27 | $0.0020450 | $0.0021100 | $0.0021760 | $0.0021100 |
| 2022-03-28 | $0.0021100 | $0.0023340 | $0.0023670 | $0.0021010 |
| 2022-03-29 | $0.0023340 | $0.0024500 | $0.0024500 | $0.0023480 |
| 2022-03-30 | $0.0024500 | $0.0023700 | $0.0024710 | $0.0023700 |
| 2022-03-31 | $0.0023700 | $0.0022650 | $0.0022980 | $0.0021990 |
| 2022-04-01 | $0.0022650 | $0.0024190 | $0.0024540 | $0.0023500 |
| 2022-04-02 | $0.0024190 | $0.0023050 | $0.0025120 | $0.0021680 |
| 2022-04-03 | $0.0023080 | $0.0022900 | $0.0023600 | $0.0022900 |
| 2022-04-04 | $0.0022900 | $0.0022880 | $0.0023230 | $0.0022180 |
| 2022-04-05 | $0.0022880 | $0.0022820 | $0.0022820 | $0.0022140 |
| 2022-04-06 | $0.0022820 | $0.0021230 | $0.0021550 | $0.0020600 |
| 2022-04-07 | $0.0021230 | $0.0021640 | $0.0021960 | $0.0021310 |
| 2022-04-08 | $0.0021640 | $0.0021710 | $0.0021710 | $0.0021070 |
| 2022-04-09 | $0.0021710 | $0.0021840 | $0.0022170 | $0.0021510 |
| 2022-04-10 | $0.0021840 | $0.0021460 | $0.0021460 | $0.0020820 |
| 2022-04-11 | $0.0021460 | $0.0019960 | $0.0020260 | $0.0019660 |
| 2022-04-12 | $0.0019960 | $0.0021200 | $0.0021200 | $0.0020290 |
| 2022-04-13 | $0.0021200 | $0.0021210 | $0.0021830 | $0.0021210 |
| 2022-04-14 | $0.0021210 | $0.0020550 | $0.0020850 | $0.0020550 |
| 2022-04-15 | $0.0020550 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2022-04-16 | $0.0020680 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2022-04-17 | $0.0020810 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2022-04-18 | $0.0020320 | $0.0020440 | $0.0020460 | $0.0020310 |
| 2022-04-19 | $0.0020780 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2022-04-20 | $0.0021100 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2022-04-21 | $0.0020930 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2022-04-22 | $0.0020320 | $0.0020410 | $0.0020430 | $0.0020290 |
| 2022-04-23 | $0.0020150 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2022-04-24 | $0.0019950 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2022-04-25 | $0.0019870 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2022-04-26 | $0.0020440 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2022-04-27 | $0.0019110 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2022-04-28 | $0.0019650 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2022-04-29 | $0.0019970 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2022-04-30 | $0.0019160 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2022-05-01 | $0.0018540 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2022-05-02 | $0.0019220 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2022-05-03 | $0.0019420 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2022-05-04 | $0.0018910 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2022-05-05 | $0.0019990 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2022-05-06 | $0.0018680 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2022-05-07 | $0.0018310 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2022-05-08 | $0.0017920 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2022-05-09 | $0.0017130 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2022-05-10 | $0.0015170 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2022-05-11 | $0.0015920 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2022-05-12 | $0.0014130 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2022-05-13 | $0.0013280 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2022-05-14 | $0.0013640 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2022-05-15 | $0.0013970 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2022-05-16 | $0.0014570 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2022-05-17 | $0.0013740 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2022-05-18 | $0.0014210 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-19 | $0.0013000 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2022-05-20 | $0.0013720 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2022-05-21 | $0.0013310 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-05-22 | $0.0013420 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2022-05-23 | $0.0005510 | $0.0004930 | $0.0005520 | $0.0004930 |
| 2022-05-24 | $0.0004930 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2022-05-25 | $0.0004950 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2022-05-26 | $0.0004850 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2022-05-27 | $0.0004480 | $0.0004310 | $0.0004660 | $0.0004310 |
| 2022-05-28 | $0.0004310 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2022-05-29 | $0.0004480 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2022-05-30 | $0.0004530 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-05-31 | $0.0004990 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2022-06-01 | $0.0004850 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-06-02 | $0.0004540 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-06-03 | $0.0004580 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-06-04 | $0.0004430 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2022-06-05 | $0.0004510 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2022-06-06 | $0.0004510 | $0.0007060 | $0.0007060 | $0.0004650 |
| 2022-06-07 | $0.0007060 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-06-08 | $0.0006890 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-06-09 | $0.0006810 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-06-10 | $0.0006790 | $0.0005650 | $0.0006310 | $0.0005480 |
| 2022-06-11 | $0.0005650 | $0.0005360 | $0.0005360 | $0.0005050 |
| 2022-06-12 | $0.0005360 | $0.0004750 | $0.0005040 | $0.0004030 |
| 2022-06-13 | $0.0004730 | $0.0003140 | $0.0004110 | $0.0003020 |
| 2022-06-14 | $0.0003140 | $0.0003140 | $0.0003500 | $0.0003020 |
| 2022-06-15 | $0.0003140 | $0.0003590 | $0.0003590 | $0.0003220 |
| 2022-06-16 | $0.0003590 | $0.0002990 | $0.0003100 | $0.0002770 |
| 2022-06-17 | $0.0002990 | $0.0003150 | $0.0003150 | $0.0002930 |
| 2022-06-18 | $0.0003150 | $0.0003380 | $0.0003480 | $0.0002780 |
| 2022-06-19 | $0.0003380 | $0.0003720 | $0.0003940 | $0.0003610 |
| 2022-06-20 | $0.0003720 | $0.0003380 | $0.0003830 | $0.0003380 |
| 2022-06-21 | $0.0003380 | $0.0003370 | $0.0003490 | $0.0003260 |
| 2022-06-22 | $0.0003370 | $0.0003360 | $0.0003770 | $0.0003140 |
| 2022-06-23 | $0.0003360 | $0.0003770 | $0.0003770 | $0.0002740 |
| 2022-06-24 | $0.0003770 | $0.0003800 | $0.0004410 | $0.0003550 |
| 2022-06-25 | $0.0003800 | $0.0003850 | $0.0003970 | $0.0003850 |
| 2022-06-26 | $0.0003850 | $0.0004310 | $0.0004310 | $0.0003600 |
| 2022-06-27 | $0.0004310 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-06-28 | $0.0004290 | $0.0003770 | $0.0004110 | $0.0003770 |
| 2022-06-29 | $0.0003770 | $0.0003520 | $0.0003740 | $0.0003520 |
| 2022-06-30 | $0.0003520 | $0.0003960 | $0.0003960 | $0.0003420 |
| 2022-07-01 | $0.0003960 | $0.0003490 | $0.0003920 | $0.0003490 |
| 2022-07-02 | $0.0003490 | $0.0003520 | $0.0003620 | $0.0003410 |
| 2022-07-03 | $0.0003520 | $0.0003650 | $0.0003860 | $0.0003540 |
| 2022-07-04 | $0.0003650 | $0.0003790 | $0.0003910 | $0.0003680 |
| 2022-07-05 | $0.0003790 | $0.0003740 | $0.0003850 | $0.0003170 |
| 2022-07-06 | $0.0003740 | $0.0003920 | $0.0003920 | $0.0003680 |
| 2022-07-07 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003910 |
| 2022-07-08 | $0.0003340 | $0.0003280 | $0.0003520 | $0.0003280 |
| 2022-07-09 | $0.0003280 | $0.0003040 | $0.0003280 | $0.0002920 |
| 2022-07-10 | $0.0003040 | $0.0002800 | $0.0003040 | $0.0002680 |
| 2022-07-11 | $0.0002800 | $0.0002740 | $0.0002740 | $0.0002630 |
| 2022-07-12 | $0.0002740 | $0.0003110 | $0.0003220 | $0.0002590 |
| 2022-07-13 | $0.0003110 | $0.0003230 | $0.0003460 | $0.0003230 |
| 2022-07-14 | $0.0003230 | $0.0003580 | $0.0003700 | $0.0003460 |
| 2022-07-15 | $0.0003580 | $0.0003450 | $0.0003690 | $0.0003320 |
| 2022-07-16 | $0.0003450 | $0.0003800 | $0.0003930 | $0.0003660 |
| 2022-07-17 | $0.0003800 | $0.0003750 | $0.0003880 | $0.0003610 |
| 2022-07-18 | $0.0003750 | $0.0003640 | $0.0004590 | $0.0003640 |
| 2022-07-19 | $0.0003640 | $0.0003240 | $0.0003860 | $0.0003090 |
| 2022-07-20 | $0.0003240 | $0.0003040 | $0.0003350 | $0.0002890 |
| 2022-07-21 | $0.0003040 | $0.0003150 | $0.0004100 | $0.0003150 |
| 2022-07-22 | $0.0003150 | $0.0002920 | $0.0003070 | $0.0002920 |
| 2022-07-23 | $0.0002920 | $0.0003100 | $0.0003100 | $0.0002940 |
| 2022-07-24 | $0.0003100 | $0.0003520 | $0.0003840 | $0.0003040 |
| 2022-07-25 | $0.0003520 | $0.0003160 | $0.0003310 | $0.0003020 |
| 2022-07-26 | $0.0003160 | $0.0002900 | $0.0003190 | $0.0002610 |
| 2022-07-27 | $0.0002900 | $0.0002950 | $0.0003930 | $0.0002780 |
| 2022-07-28 | $0.0002950 | $0.0003110 | $0.0003450 | $0.0003110 |
| 2022-07-29 | $0.0003110 | $0.0003100 | $0.0003270 | $0.0002930 |
| 2022-07-30 | $0.0003100 | $0.0002720 | $0.0003400 | $0.0002550 |
| 2022-07-31 | $0.0002720 | $0.0003020 | $0.0003020 | $0.0002690 |
| 2022-08-01 | $0.0003020 | $0.0002940 | $0.0003420 | $0.0002450 |
| 2022-08-02 | $0.0002940 | $0.0002940 | $0.0003260 | $0.0002450 |
| 2022-08-03 | $0.0002940 | $0.0002920 | $0.0003560 | $0.0002430 |
| 2022-08-04 | $0.0002910 | $0.0002570 | $0.0003380 | $0.0002250 |
| 2022-08-05 | $0.0002570 | $0.0002780 | $0.0003130 | $0.0002600 |
| 2022-08-06 | $0.0002780 | $0.0002540 | $0.0002870 | $0.0002540 |
| 2022-08-07 | $0.0002540 | $0.0003060 | $0.0003060 | $0.0002380 |
| 2022-08-08 | $0.0003060 | $0.0002490 | $0.0003200 | $0.0002310 |
| 2022-08-09 | $0.0002490 | $0.0002720 | $0.0002900 | $0.0002210 |
| 2022-08-10 | $0.0002720 | $0.0002970 | $0.0003520 | $0.0002410 |
| 2022-08-11 | $0.0002970 | $0.0002630 | $0.0003200 | $0.0002260 |
| 2022-08-12 | $0.0002630 | $0.0002940 | $0.0003330 | $0.0002350 |
| 2022-08-13 | $0.0002940 | $0.0002580 | $0.0003180 | $0.0002180 |
| 2022-08-14 | $0.0002580 | $0.0002130 | $0.0002710 | $0.0001940 |
| 2022-08-15 | $0.0002130 | $0.0002280 | $0.0002470 | $0.0001900 |
| 2022-08-16 | $0.0002280 | $0.0002250 | $0.0002440 | $0.0002060 |
| 2022-08-17 | $0.0002250 | $0.0002200 | $0.0002380 | $0.0002020 |
| 2022-08-18 | $0.0002200 | $0.0002220 | $0.0002770 | $0.0002030 |
| 2022-08-19 | $0.0002220 | $0.0001930 | $0.0002090 | $0.0001930 |
| 2022-08-20 | $0.0001930 | $0.0002050 | $0.0002050 | $0.0001890 |
| 2022-08-21 | $0.0002050 | $0.0002100 | $0.0002100 | $0.0001780 |
| 2022-08-22 | $0.0002100 | $0.0001950 | $0.0002110 | $0.0001790 |
| 2022-08-23 | $0.0001950 | $0.0002160 | $0.0002330 | $0.0002000 |
| 2022-08-24 | $0.0002160 | $0.0002150 | $0.0002320 | $0.0001990 |
| 2022-08-25 | $0.0002150 | $0.0002200 | $0.0002200 | $0.0002040 |
| 2022-08-26 | $0.0002200 | $0.0001960 | $0.0001960 | $0.0001660 |
| 2022-08-27 | $0.0001960 | $0.0001940 | $0.0002090 | $0.0001790 |
| 2022-08-28 | $0.0001940 | $0.0002000 | $0.0002000 | $0.0001850 |
| 2022-08-29 | $0.0002000 | $0.0002020 | $1,566.79 | $0.0002020 |
| 2022-08-30 | $0.0002020 | $0.0001980 | $0.0002290 | $0.0001980 |
| 2022-08-31 | $0.0001980 | $0.0002020 | $0.0002180 | $0.0002020 |
| 2022-09-01 | $0.0002020 | $0.0002060 | $0.0002220 | $0.0001900 |
| 2022-09-02 | $0.0002060 | $0.0002210 | $0.0002210 | $0.0001890 |
| 2022-09-03 | $0.0002210 | $0.0001870 | $0.0002180 | $0.0001710 |
| 2022-09-04 | $0.0001870 | $0.0001900 | $0.0002050 | $0.0001740 |
| 2022-09-05 | $0.0001900 | $0.0001940 | $0.0002270 | $0.0001780 |
| 2022-09-06 | $0.0001940 | $0.0001870 | $0.0002030 | $0.0001870 |
| 2022-09-07 | $0.0001870 | $0.0002120 | $0.0002280 | $0.0001960 |
| 2022-09-08 | $0.0002120 | $0.0002130 | $0.0002290 | $0.0001960 |
| 2022-09-09 | $0.0002130 | $0.0002240 | $0.0002240 | $0.0002060 |
| 2022-09-10 | $0.0002240 | $0.0002310 | $0.0002310 | $0.0002130 |
| 2022-09-11 | $0.0002310 | $0.0002120 | $0.0002300 | $0.0001940 |
| 2022-09-12 | $0.0002120 | $0.0002230 | $0.0002400 | $0.0002060 |
| 2022-09-13 | $0.0002230 | $0.0002200 | $0.0002200 | $0.0001890 |
| 2022-09-14 | $0.0002200 | $0.0002300 | $0.0002300 | $0.0002130 |
| 2022-09-15 | $0.0002300 | $0.0002210 | $0.0002210 | $0.0001910 |
| 2022-09-16 | $0.0002210 | $0.0002150 | $0.0002150 | $0.0002010 |
| 2022-09-17 | $0.0002150 | $0.0002200 | $0.0002200 | $0.0002060 |
| 2022-09-18 | $0.0002200 | $0.0002000 | $0.0002000 | $0.0001870 |
| 2022-09-19 | $0.0002000 | $0.0002060 | $0.0002200 | $0.0001930 |
| 2022-09-20 | $0.0002060 | $0.0001980 | $0.0002120 | $0.0001850 |
| 2022-09-21 | $0.0001980 | $0.0001740 | $0.0001990 | $0.0001740 |
| 2022-09-22 | $0.0001740 | $0.0001990 | $0.0002120 | $0.0001860 |
| 2022-09-23 | $0.0001990 | $0.0001990 | $0.0002120 | $0.0001860 |
| 2022-09-24 | $0.0001990 | $0.0001980 | $0.0002110 | $0.0001980 |
| 2022-09-25 | $0.0001980 | $0.0002070 | $0.0002070 | $0.0001810 |
| 2022-09-26 | $0.0002070 | $0.0002000 | $0.0002140 | $0.0002000 |
| 2022-09-27 | $0.0002000 | $0.0002120 | $0.0002120 | $0.0001990 |
| 2022-09-28 | $0.0002120 | $0.0002140 | $0.0002270 | $0.0002010 |
| 2022-09-29 | $0.0002140 | $0.0002140 | $0.0002270 | $0.0002000 |
| 2022-09-30 | $0.0002140 | $0.0002260 | $0.0002390 | $0.0001990 |
| 2022-10-01 | $0.0002260 | $0.0002230 | $0.0002360 | $0.0002100 |
| 2022-10-02 | $0.0002230 | $0.0002170 | $0.0002300 | $0.0002040 |
| 2022-10-03 | $0.0002170 | $0.0002120 | $0.0002380 | $0.0002120 |
| 2022-10-04 | $0.0002120 | $0.0002180 | $0.0002450 | $0.0002180 |
| 2022-10-05 | $0.0002180 | $0.0002160 | $0.0002300 | $0.0002160 |
| 2022-10-06 | $0.0002160 | $0.0002430 | $0.0002430 | $0.0002160 |
| 2022-10-07 | $0.0002430 | $0.0002130 | $0.0002400 | $0.0002130 |
| 2022-10-08 | $0.0002130 | $0.0002240 | $0.0002370 | $0.0002100 |
| 2022-10-09 | $0.0002240 | $0.0002250 | $0.0002380 | $0.0002120 |
| 2022-10-10 | $0.0002250 | $0.0002190 | $0.0002450 | $0.0002060 |
| 2022-10-11 | $0.0002190 | $0.0002170 | $0.0002430 | $0.0002170 |
| 2022-10-12 | $0.0002180 | $0.0002460 | $0.0002460 | $0.0002200 |
| 2022-10-13 | $0.0002460 | $0.0002190 | $0.0002450 | $0.0002190 |
| 2022-10-14 | $0.0002190 | $0.0002200 | $0.0002330 | $0.0002080 |
| 2022-10-15 | $0.0002200 | $0.0002170 | $0.0002300 | $0.0002040 |
| 2022-10-16 | $0.0002170 | $0.0002220 | $0.0002350 | $0.0002090 |
| 2022-10-17 | $0.0002220 | $0.0002400 | $0.0002400 | $0.0002130 |
| 2022-10-18 | $0.0002400 | $0.0002230 | $0.0002360 | $0.0002230 |
| 2022-10-19 | $0.0002230 | $0.0002180 | $0.0002310 | $0.0002180 |
| 2022-10-20 | $0.0002180 | $0.0002050 | $0.0002310 | $0.0002050 |
| 2022-10-21 | $0.0002050 | $0.0002080 | $0.0002340 | $0.0002080 |
| 2022-10-22 | $0.0002080 | $0.0002360 | $0.0002360 | $0.0002100 |
| 2022-10-23 | $0.0002360 | $0.0002320 | $0.0002460 | $0.0002180 |
| 2022-10-24 | $0.0002320 | $0.0002280 | $0.0002420 | $0.0002150 |
| 2022-10-25 | $0.0002280 | $0.0002630 | $0.0002630 | $0.0002340 |
| 2022-10-26 | $0.0002630 | $0.0002820 | $0.0002820 | $0.0002510 |
| 2022-10-27 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002420 |
| 2022-10-28 | $0.0002730 | $0.0002960 | $0.0002960 | $0.0002640 |
| 2022-10-29 | $0.0002960 | $0.0003240 | $0.0003240 | $0.0002760 |
| 2022-10-30 | $0.0003240 | $0.0003180 | $0.0003340 | $0.0003020 |
| 2022-10-31 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-11-02 | $0.0002840 | $0.0002880 | $0.0003040 | $0.0002730 |
| 2022-11-03 | $0.0002880 | $0.0002600 | $0.0003060 | $0.0002450 |
| 2022-11-04 | $0.0002600 | $0.0003130 | $0.0003130 | $0.0002800 |
| 2022-11-05 | $0.0003130 | $0.0002930 | $0.0003260 | $0.0002930 |
| 2022-11-06 | $0.0002930 | $0.0003140 | $0.0003140 | $0.0002820 |
| 2022-11-07 | $0.0003140 | $0.0002820 | $0.0003140 | $0.0002820 |
| 2022-11-08 | $0.0002820 | $0.0002530 | $0.0002670 | $0.0002400 |
| 2022-11-09 | $0.0002530 | $0.0002100 | $0.0002210 | $0.0001880 |
| 2022-11-10 | $0.0002100 | $0.0002460 | $0.0002590 | $0.0002200 |
| 2022-11-11 | $0.0002460 | $0.0002440 | $0.0002440 | $0.0002310 |
| 2022-11-12 | $0.0002440 | $0.0002380 | $0.0002510 | $0.0002260 |
| 2022-11-13 | $0.0002380 | $0.0002440 | $0.0002440 | $0.0002200 |
| 2022-11-14 | $0.0002440 | $0.0002240 | $0.0002610 | $0.0002240 |
| 2022-11-15 | $0.0002240 | $0.0002250 | $0.0002500 | $0.0002250 |
| 2022-11-16 | $0.0002250 | $0.0002310 | $0.0002310 | $0.0002070 |
| 2022-11-17 | $0.0002310 | $0.0002520 | $0.0002520 | $0.0002280 |
| 2022-11-18 | $0.0002520 | $0.0002540 | $0.0002540 | $0.0002300 |
| 2022-11-19 | $0.0002540 | $0.0002430 | $0.0002680 | $0.0002310 |
| 2022-11-20 | $0.0002430 | $0.0002170 | $0.0002400 | $0.0002170 |
| 2022-11-21 | $0.0002170 | $0.0002320 | $0.0002430 | $0.0002100 |
| 2022-11-22 | $0.0002320 | $0.0002390 | $0.0002620 | $0.0002160 |
| 2022-11-23 | $0.0002390 | $0.0002250 | $0.0002490 | $0.0002130 |
| 2022-11-24 | $0.0002250 | $0.0002530 | $0.0002530 | $0.0002290 |
| 2022-11-25 | $0.0002530 | $0.0002280 | $0.0002520 | $0.0002280 |
| 2022-11-26 | $0.0002280 | $0.0002410 | $0.0002530 | $0.0002290 |
| 2022-11-27 | $0.0002410 | $0.0002510 | $0.0002510 | $0.0002270 |
| 2022-11-28 | $0.0002510 | $0.0002220 | $0.0002450 | $0.0002100 |
| 2022-11-29 | $0.0002220 | $0.0002310 | $0.0002430 | $0.0002190 |
| 2022-11-30 | $0.0002310 | $0.0002460 | $0.0002590 | $0.0002330 |
| 2022-12-01 | $0.0002460 | $0.0002300 | $0.0002550 | $0.0002300 |
| 2022-12-02 | $0.0002300 | $0.0002200 | $0.0002460 | $0.0002200 |
| 2022-12-03 | $0.0002200 | $0.0002110 | $0.0002240 | $0.0001990 |
| 2022-12-04 | $0.0002110 | $0.0002180 | $0.0002300 | $0.0002050 |
| 2022-12-05 | $0.0002180 | $0.0002020 | $0.0002390 | $0.0002020 |
| 2022-12-06 | $0.0002020 | $0.0001910 | $0.0002160 | $0.0001910 |
| 2022-12-07 | $0.0001910 | $0.0002220 | $0.0002220 | $0.0001850 |
| 2022-12-08 | $0.0002220 | $0.0002050 | $0.0002300 | $0.0002050 |
| 2022-12-09 | $0.0002050 | $0.0002020 | $0.0002150 | $0.0001890 |
| 2022-12-10 | $0.0002020 | $0.0001900 | $0.0002150 | $0.0001900 |
| 2022-12-11 | $0.0001900 | $0.0002020 | $0.0002020 | $0.0001900 |
| 2022-12-12 | $0.0002020 | $0.0001910 | $0.0002040 | $0.0001910 |
| 2022-12-13 | $0.0001910 | $0.0002110 | $0.0002110 | $0.0001980 |
| 2022-12-14 | $0.0002110 | $0.0001960 | $0.0002090 | $0.0001960 |
| 2022-12-15 | $0.0001960 | $0.0001900 | $0.0002030 | $0.0001900 |
| 2022-12-16 | $0.0001900 | $0.0001870 | $0.0001870 | $0.0001750 |
| 2022-12-17 | $0.0001870 | $0.0001900 | $0.0001900 | $0.0001780 |
| 2022-12-18 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-12-19 | $0.0001890 | $0.0001870 | $0.0002100 | $0.0001870 |
| 2022-12-20 | $0.0001870 | $0.0002190 | $0.0002190 | $0.0001950 |
| 2022-12-21 | $0.0002190 | $0.0001940 | $0.0002180 | $0.0001940 |
| 2022-12-22 | $0.0001940 | $0.0001830 | $0.0002070 | $0.0001700 |
| 2022-12-23 | $0.0001830 | $0.0001830 | $0.0001950 | $0.0001710 |
| 2022-12-24 | $0.0001830 | $0.0001830 | $0.0001950 | $0.0001710 |
| 2022-12-25 | $0.0001830 | $0.0001830 | $0.0001950 | $0.0001830 |
| 2022-12-26 | $0.0001830 | $0.0001840 | $0.0002090 | $0.0001720 |
| 2022-12-27 | $0.0001840 | $0.0001820 | $0.0001940 | $0.0001700 |
| 2022-12-28 | $0.0001820 | $0.0001780 | $0.0001900 | $0.0001660 |
| 2022-12-29 | $0.0001780 | $0.0001920 | $0.0001920 | $0.0001800 |
| 2022-12-30 | $0.0001920 | $0.0001800 | $0.0001920 | $0.0001680 |
| 2022-12-31 | $0.0001800 | $0.0001790 | $0.0001910 | $0.0001670 |
| 2023-01-01 | $0.0001790 | $0.0001800 | $0.0001920 | $0.0001680 |
| 2023-01-02 | $0.0001800 | $0.0001820 | $0.0001940 | $0.0001700 |
| 2023-01-03 | $0.0001820 | $0.0001700 | $0.0001940 | $0.0001700 |
| 2023-01-04 | $0.0001700 | $0.0001880 | $0.0002010 | $0.0001630 |
| 2023-01-05 | $0.0001880 | $0.0001750 | $0.0002000 | $0.0001750 |
| 2023-01-06 | $0.0001750 | $0.0001780 | $0.0002030 | $0.0001650 |
| 2023-01-07 | $0.0001780 | $0.0001900 | $0.0001900 | $0.0001640 |
| 2023-01-08 | $0.0001900 | $0.0001680 | $0.0001930 | $0.0001680 |
| 2023-01-09 | $0.0001680 | $0.0001720 | $0.0001850 | $0.0001720 |
| 2023-01-10 | $0.0001720 | $0.0001740 | $0.0001870 | $0.0001740 |
| 2023-01-11 | $0.0001740 | $0.0001940 | $0.0001940 | $0.0001810 |
| 2023-01-12 | $0.0001940 | $0.0001700 | $0.0001980 | $0.0001700 |
| 2023-01-13 | $0.0001700 | $0.0001890 | $0.0002030 | $0.0001740 |
| 2023-01-14 | $0.0001890 | $0.0001860 | $0.0002020 | $0.0001700 |
| 2023-01-15 | $0.0001860 | $0.0002020 | $0.0002020 | $0.0001860 |
| 2023-01-16 | $0.0002020 | $0.0002050 | $0.0002050 | $0.0001890 |
| 2023-01-17 | $0.0002050 | $0.0001880 | $0.0002040 | $0.0001880 |
| 2023-01-18 | $0.0001880 | $0.0001820 | $0.0001970 | $0.0001660 |
| 2023-01-19 | $0.0001820 | $0.0002020 | $0.0002020 | $0.0001710 |
| 2023-01-20 | $0.0002020 | $0.0001990 | $0.0002160 | $0.0001820 |
| 2023-01-21 | $0.0001990 | $0.0001790 | $0.0002120 | $0.0001790 |
| 2023-01-22 | $0.0001790 | $0.0002120 | $0.0002120 | $0.0001790 |
| 2023-01-23 | $0.0002120 | $0.0001950 | $0.0002280 | $0.0001790 |
| 2023-01-24 | $0.0001950 | $0.0001870 | $0.0002020 | $0.0001710 |
| 2023-01-25 | $0.0001870 | $0.0002090 | $0.0002090 | $0.0001770 |
| 2023-01-26 | $0.0002090 | $0.0002080 | $0.0002080 | $0.0001920 |
| 2023-01-27 | $0.0002080 | $0.0001920 | $0.0002080 | $0.0001760 |
| 2023-01-28 | $0.0001920 | $0.0001890 | $0.0001890 | $0.0001730 |
| 2023-01-29 | $0.0001890 | $0.0001980 | $0.0002140 | $0.0001810 |
| 2023-01-30 | $0.0001980 | $0.0002190 | $0.0002190 | $0.0001720 |
| 2023-01-31 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-02-01 | $0.0002060 | $0.0002130 | $0.0002300 | $0.0001970 |
| 2023-02-02 | $0.0002130 | $0.0002300 | $0.0002300 | $0.0001970 |
| 2023-02-03 | $0.0002300 | $0.0002330 | $0.0002330 | $0.0002160 |
| 2023-02-04 | $0.0002330 | $0.0002170 | $0.0002330 | $0.0002170 |
| 2023-02-05 | $0.0002170 | $0.0002280 | $0.0002440 | $0.0002120 |
| 2023-02-06 | $0.0002280 | $0.0002420 | $0.0002420 | $0.0002100 |
| 2023-02-07 | $0.0002420 | $0.0002340 | $0.0002510 | $0.0002170 |
| 2023-02-08 | $0.0002340 | $0.0002310 | $0.0002480 | $0.0002150 |
| 2023-02-09 | $0.0002310 | $0.0002010 | $0.0002160 | $0.0001860 |
| 2023-02-10 | $0.0002010 | $0.0002270 | $0.0002420 | $0.0001820 |
| 2023-02-11 | $0.0002270 | $0.0002310 | $0.0002460 | $0.0002000 |
| 2023-02-12 | $0.0002310 | $0.0001970 | $0.0002270 | $0.0001970 |
| 2023-02-13 | $0.0001970 | $0.0002260 | $0.0002260 | $0.0001960 |
| 2023-02-14 | $0.0002260 | $0.0002020 | $0.0002330 | $0.0002020 |
| 2023-02-15 | $0.0002020 | $0.0002340 | $0.0002510 | $0.0002180 |
| 2023-02-16 | $0.0002340 | $0.0002290 | $0.0002620 | $0.0002290 |
| 2023-02-17 | $0.0002290 | $0.0002370 | $0.0002710 | $0.0002370 |
| 2023-02-18 | $0.0002370 | $0.0002200 | $0.0002540 | $0.0002200 |
| 2023-02-19 | $0.0002200 | $0.0002520 | $0.0002520 | $0.0002190 |
| 2023-02-20 | $0.0002520 | $0.0002550 | $0.0002550 | $0.0002220 |
| 2023-02-21 | $0.0002550 | $0.0002320 | $0.0002490 | $0.0002160 |
| 2023-02-22 | $0.0002320 | $0.0002300 | $0.0002630 | $0.0002300 |
| 2023-02-23 | $0.0002300 | $0.0002970 | $0.0002970 | $0.0002310 |
| 2023-02-24 | $0.0002970 | $0.0002890 | $0.0002890 | $0.0002570 |
| 2023-02-25 | $0.0002890 | $0.0002710 | $0.0002870 | $0.0002550 |
| 2023-02-26 | $0.0002710 | $0.0002630 | $0.0002960 | $0.0002630 |
| 2023-02-27 | $0.0002630 | $0.0003270 | $0.0003430 | $0.0002610 |
| 2023-02-28 | $0.0003270 | $0.0003370 | $0.0003530 | $0.0002890 |
| 2023-03-01 | $0.0003370 | $0.0003330 | $0.0003660 | $0.0003330 |
| 2023-03-02 | $0.0003330 | $0.0003130 | $0.0003620 | $0.0002970 |
| 2023-03-03 | $0.0003130 | $0.0002980 | $0.0003300 | $0.0002820 |
| 2023-03-04 | $0.0002980 | $0.0003290 | $0.0003290 | $0.0002980 |
| 2023-03-05 | $0.0003290 | $0.0004070 | $0.0004070 | $0.0002970 |
| 2023-03-06 | $0.0004070 | $0.0003130 | $0.0004230 | $0.0002980 |
| 2023-03-07 | $0.0003130 | $0.0002970 | $0.0003440 | $0.0002970 |
| 2023-03-08 | $0.0002970 | $0.0003060 | $0.0003060 | $0.0002760 |
| 2023-03-09 | $0.0003060 | $0.0002440 | $0.0003020 | $0.0002300 |
| 2023-03-10 | $0.0002440 | $0.0002860 | $0.0002860 | $0.0002290 |
| 2023-03-11 | $0.0002860 | $0.0002670 | $0.0003110 | $0.0002520 |
| 2023-03-12 | $0.0002670 | $0.0002700 | $0.0003020 | $0.0002550 |
| 2023-03-13 | $0.0002700 | $0.0002860 | $0.0003030 | $0.0002520 |
| 2023-03-14 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002560 |
| 2023-03-15 | $0.0002900 | $0.0002650 | $0.0002820 | $0.0002480 |
| 2023-03-16 | $0.0002650 | $0.0002520 | $0.0002850 | $0.0002520 |
| 2023-03-17 | $0.0002520 | $0.0002510 | $0.0003050 | $0.0002330 |
| 2023-03-18 | $0.0002510 | $0.0002820 | $0.0002820 | $0.0002470 |
| 2023-03-19 | $0.0002820 | $0.0002680 | $0.0002860 | $0.0002500 |
| 2023-03-20 | $0.0002680 | $0.0002780 | $0.0002780 | $0.0002610 |
| 2023-03-21 | $0.0002780 | $0.0002890 | $0.0002890 | $0.0002710 |
| 2023-03-22 | $0.0002890 | $0.0002610 | $0.0002960 | $0.0002430 |
| 2023-03-23 | $0.0002610 | $0.0002540 | $0.0002910 | $0.0002540 |
| 2023-03-24 | $0.0002540 | $0.0002800 | $0.0002800 | $0.0002450 |
| 2023-03-25 | $0.0002800 | $0.0002620 | $0.0002960 | $0.0002440 |
| 2023-03-26 | $0.0002620 | $0.0002490 | $0.0002840 | $0.0002490 |
| 2023-03-27 | $0.0002490 | $0.0002750 | $0.0002750 | $0.0002400 |
| 2023-03-28 | $0.0002750 | $0.0002660 | $0.0002840 | $0.0002480 |
| 2023-03-29 | $0.0002660 | $0.0002690 | $0.0002870 | $0.0002510 |
| 2023-03-30 | $0.0002690 | $0.0002690 | $0.0002690 | $0.0002510 |
| 2023-03-31 | $0.0002690 | $0.0002370 | $0.0002730 | $0.0002190 |
| 2023-04-01 | $0.0002370 | $0.0002550 | $0.0002550 | $0.0002190 |
| 2023-04-02 | $0.0002550 | $0.0002160 | $0.0002510 | $0.0002160 |
| 2023-04-03 | $0.0002160 | $0.0002170 | $0.0002350 | $0.0002170 |
| 2023-04-04 | $0.0002170 | $0.0002430 | $0.0002430 | $0.0002250 |
| 2023-04-05 | $0.0002430 | $0.0002290 | $0.0002480 | $0.0002100 |
| 2023-04-06 | $0.0002290 | $0.0002440 | $0.0002620 | $0.0002250 |
| 2023-04-07 | $0.0002440 | $0.0002420 | $0.0002610 | $0.0002240 |
| 2023-04-08 | $0.0002420 | $0.0002400 | $0.0002590 | $0.0002400 |
| 2023-04-09 | $0.0002400 | $0.0002420 | $0.0002600 | $0.0002420 |
| 2023-04-10 | $0.0002420 | $0.0002480 | $0.0002680 | $0.0002290 |
| 2023-04-11 | $0.0002480 | $0.0002460 | $0.0002460 | $0.0002270 |
| 2023-04-12 | $0.0002460 | $0.0002300 | $0.0002490 | $0.0002300 |
| 2023-04-13 | $0.0002300 | $0.0002620 | $0.0002820 | $0.0002420 |
| 2023-04-14 | $0.0002620 | $0.0002520 | $0.0002940 | $0.0002520 |
| 2023-04-15 | $0.0002520 | $0.0002930 | $0.0002930 | $0.0002510 |
| 2023-04-16 | $0.0002930 | $0.0002540 | $0.0002970 | $0.0002540 |
| 2023-04-17 | $0.0002540 | $0.0002700 | $0.0002700 | $0.0002490 |
| 2023-04-18 | $0.0002700 | $0.0002740 | $0.0002950 | $0.0002520 |
| 2023-04-19 | $0.0002740 | $0.0002520 | $0.0002520 | $0.0002320 |
| 2023-04-20 | $0.0002520 | $0.0002330 | $0.0002530 | $0.0002330 |
| 2023-04-21 | $0.0002330 | $0.0002220 | $0.0002590 | $0.0002220 |
| 2023-04-22 | $0.0002220 | $0.0002440 | $0.0002620 | $0.0002250 |
| 2023-04-23 | $0.0002440 | $0.0002420 | $0.0002610 | $0.0002240 |
| 2023-04-24 | $0.0002420 | $0.0002400 | $0.0002580 | $0.0002210 |
| 2023-04-25 | $0.0002400 | $0.0002240 | $0.0002430 | $0.0002240 |
| 2023-04-26 | $0.0002240 | $0.0002240 | $0.0002430 | $0.0002240 |
| 2023-04-27 | $0.0002240 | $0.0002290 | $0.0002480 | $0.0002290 |
| 2023-04-28 | $0.0002290 | $0.0002270 | $0.0002460 | $0.0002080 |
| 2023-04-29 | $0.0002270 | $0.0002100 | $0.0002480 | $0.0001910 |
| 2023-04-30 | $0.0002100 | $0.0002240 | $0.0002240 | $0.0002060 |
| 2023-05-01 | $0.0002240 | $0.0002380 | $0.0002560 | $0.0002020 |
| 2023-05-02 | $0.0002380 | $0.0002430 | $0.0002620 | $0.0002250 |
| 2023-05-03 | $0.0002430 | $0.0002480 | $0.0002670 | $0.0002290 |
| 2023-05-04 | $0.0002480 | $0.0002250 | $0.0002440 | $0.0002070 |
| 2023-05-05 | $0.0002250 | $0.0002200 | $0.0002400 | $0.0002000 |
| 2023-05-06 | $0.0002200 | $0.0001900 | $0.0002280 | $0.0001900 |
| 2023-05-07 | $0.0001900 | $0.0002070 | $0.0002440 | $0.0001690 |
| 2023-05-08 | $0.0002070 | $0.0001850 | $0.0002040 | $0.0001670 |
| 2023-05-09 | $0.0001850 | $0.0001660 | $0.0002030 | $0.0001660 |
| 2023-05-10 | $0.0001660 | $0.0002030 | $0.0002210 | $0.0001470 |
| 2023-05-11 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002020 |
| 2023-05-12 | $0.0001800 | $0.0001630 | $0.0001810 | $0.0001630 |
| 2023-05-13 | $0.0001630 | $0.0001620 | $0.0001800 | $0.0001440 |
| 2023-05-14 | $0.0001620 | $0.0001440 | $0.0001800 | $0.0001440 |
| 2023-05-15 | $0.0001440 | $0.0001820 | $0.0001820 | $0.0001450 |
| 2023-05-16 | $0.0001820 | $0.0001630 | $0.0001820 | $0.0001630 |
| Paar | Vahetus |
|---|---|
| LGCY/USDT | biki |
| LGCY/ETH | bilaxy |
| LGCY/USDL | bilaxy |
| LGCY/USDT | gateio |
| LGCY/WETH | uniswapv2 |
Kirjeldus
Kirjeldus
LGCY Network began as a fork of the TRON blockchain. The essential base and functions of TRON will remain for LGCY with the major differences lying in the system of governance and the focus on community.
LGCY Network implements the Libertas Protocol to the Super Representatives (SRs) system of governance. By splitting up the 27 SRs into three branches, limiting the power of each, and introducing terms to the governance system, no single large token holder will be able to gain an unbalanced amount of power. Striving for true decentralization.
Seotud mündid
