LINA
LINA Järg 4947
Veebisait
Twitter
0 LINA
Osta / Müü
Get Wallet
LINA
LINA Hind $ 0.0070
$ 0.0070
LINA 24h Vol
$55,085
$55,085
LINA Turuosa ülempiirid $0
$0
24h turumaht
1 BTC 1 H
0.3 %
24 H
0.45 %
7 d
25.35 %
Täna LINA USA dollarites on praegu hind
0.0070
USD, ja kui see on muudetud Bitcoin on
0.00000018
BTC. Kogusumma N/A praegu ringlusse turul. LINA hinnad muutuvad praegu 0.45 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars LINA on kaubeldatud Krüptovahetused. Hangi LINA's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
LINA
Sümbol
LINA
Algoritm
ETH Token
BTC Hind
0.00000018 BTC
BTC Turg
0 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
0 LINA
1h
0.3 %
24h
0.45 %
7d
25.35 %
Twitter
Veebisait
Share LINA Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-15 | $0.0943 | $0.0869 | $0.0946 | $0.0850 |
| 2019-06-16 | $0.0881 | $0.0902 | $0.0906 | $0.0843 |
| 2019-06-17 | $0.0937 | $0.0890 | $0.0949 | $0.0842 |
| 2019-06-18 | $0.0866 | $0.0870 | $0.0895 | $0.0826 |
| 2019-06-19 | $0.0889 | $0.0901 | $0.0947 | $0.0849 |
| 2019-06-20 | $0.0926 | $0.0824 | $0.0948 | $0.0822 |
| 2019-06-21 | $0.0883 | $0.0830 | $0.0951 | $0.0830 |
| 2019-06-22 | $0.0868 | $0.0837 | $0.0897 | $0.0785 |
| 2019-06-23 | $0.0850 | $0.0833 | $0.0980 | $0.0814 |
| 2019-06-24 | $0.0846 | $0.1037000 | $0.1037000 | $0.0846 |
| 2019-06-25 | $0.1104000 | $0.0877 | $0.1104000 | $0.0446100 |
| 2019-06-26 | $0.0965 | $0.0888 | $0.1211000 | $0.0789 |
| 2019-06-27 | $0.0767 | $0.0872 | $0.1044000 | $0.0747 |
| 2019-06-28 | $0.0966 | $0.0885 | $0.1128000 | $0.0869 |
| 2019-06-29 | $0.0851 | $0.0903 | $0.0964 | $0.0836 |
| 2019-06-30 | $0.0867 | $0.1022000 | $0.1026000 | $0.0821 |
| 2019-07-19 | $0.0894 | $0.0931 | $0.0945 | $0.0855 |
| 2019-07-20 | $0.0931 | $0.0933 | $0.0933 | $0.0931 |
| 2019-07-22 | $0.0914 | $0.0909 | $0.0914 | $0.0730 |
| 2019-07-23 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2019-07-28 | $0.0795 | $0.0801 | $0.0801 | $0.0760 |
| 2019-07-29 | $0.0800 | $0.0767 | $0.0794 | $0.0736 |
| 2019-07-30 | $0.0767 | $0.0770 | $0.0770 | $0.0767 |
| 2019-08-14 | $0.0692 | $0.0705 | $0.0705 | $0.0622 |
| 2019-08-15 | $0.0705 | $0.0709 | $0.0709 | $0.0705 |
| 2019-08-16 | $0.0718 | $0.0679 | $0.0719 | $0.0674 |
| 2019-08-17 | $0.0681 | $0.0717 | $0.0718 | $0.0639 |
| 2019-08-18 | $0.0717 | $0.0675 | $0.0717 | $0.0675 |
| 2019-08-19 | $0.0657 | $0.0766 | $0.0767 | $0.0693 |
| 2019-08-20 | $0.0768 | $0.0758 | $0.0759 | $0.0673 |
| 2019-08-21 | $0.0757 | $0.0667 | $0.0711 | $0.0651 |
| 2019-08-22 | $0.0667 | $0.0669 | $0.0669 | $0.0667 |
| 2019-08-23 | $0.0760 | $0.0770 | $0.0784 | $0.0625 |
| 2019-08-24 | $0.0769 | $0.0655 | $0.0750 | $0.0655 |
| 2019-08-25 | $0.0655 | $0.0726 | $0.0733 | $0.0631 |
| 2019-08-26 | $0.0729 | $0.0717 | $0.0745 | $0.0648 |
| 2019-08-27 | $0.0717 | $0.0716 | $0.0729 | $0.0636 |
| 2019-08-28 | $0.0716 | $0.0664 | $0.0685 | $0.0579 |
| 2019-08-29 | $0.0664 | $0.0647 | $0.0648 | $0.0607 |
| 2019-08-30 | $0.0647 | $0.0648 | $0.0648 | $0.0647 |
| 2019-08-31 | $0.0656 | $0.0687 | $0.0693 | $0.0549 |
| 2019-09-01 | $0.0686 | $0.0702 | $0.0702 | $0.0549 |
| 2019-09-02 | $0.0702 | $0.0696 | $0.0746 | $0.0571 |
| 2019-09-03 | $0.0697 | $0.0705 | $0.0716 | $0.0480100 |
| 2019-09-04 | $0.0705 | $0.0703 | $0.0705 | $0.0703 |
| 2019-09-05 | $0.0755 | $0.0665 | $0.0756 | $0.0665 |
| 2019-09-06 | $0.0754 | $0.0720 | $0.0739 | $0.0529 |
| 2019-09-07 | $0.0718 | $0.0724 | $0.0732 | $0.0631 |
| 2019-09-08 | $0.0724 | $0.0723 | $0.0724 | $0.0723 |
| 2019-09-11 | $0.0704 | $0.0708 | $0.0708 | $0.0640 |
| 2019-09-12 | $0.0708 | $0.0709 | $0.0709 | $0.0708 |
| 2019-09-14 | $0.0705 | $0.0725 | $0.0725 | $0.0602 |
| 2019-09-15 | $0.0725 | $0.0739 | $0.0739 | $0.0547 |
| 2019-09-16 | $0.0738 | $0.0716 | $0.0738 | $0.0616 |
| 2019-09-17 | $0.0716 | $0.0717 | $0.0717 | $0.0716 |
| 2019-09-18 | $0.0704 | $0.0698 | $0.0716 | $0.0670 |
| 2019-09-19 | $0.0697 | $0.0698 | $0.0706 | $0.0658 |
| 2019-09-20 | $0.0698 | $0.0699 | $0.0699 | $0.0698 |
| 2019-09-22 | $0.0688 | $0.0706 | $0.0706 | $0.0664 |
| 2019-09-23 | $0.0704 | $0.0645 | $0.0679 | $0.0608 |
| 2019-09-24 | $0.0606 | $0.0610 | $0.0610 | $0.0472600 |
| 2019-09-25 | $0.0607 | $0.0648 | $0.0756 | $0.0549 |
| 2019-09-26 | $0.0648 | $0.0649 | $0.0649 | $0.0648 |
| 2019-09-28 | $0.0622 | $0.0573 | $0.0627 | $0.0573 |
| 2019-09-29 | $0.0573 | $0.0612 | $0.0617 | $0.0565 |
| 2019-09-30 | $0.0609 | $0.0617 | $0.0634 | $0.0540 |
| 2019-10-01 | $0.0617 | $0.0619 | $0.0619 | $0.0617 |
| 2019-10-02 | $0.0599 | $0.0709 | $0.0805 | $0.0596 |
| 2019-10-03 | $0.0709 | $0.0782 | $0.0782 | $0.0709 |
| 2019-10-04 | $0.0783 | $0.0774 | $0.0778 | $0.0646 |
| 2019-10-05 | $0.0774 | $0.0772 | $0.0774 | $0.0772 |
| 2019-10-06 | $0.0745 | $0.0718 | $0.0743 | $0.0614 |
| 2019-10-07 | $0.0717 | $0.0758 | $0.0759 | $0.0649 |
| 2019-10-08 | $0.0758 | $0.0755 | $0.0758 | $0.0755 |
| 2019-10-14 | $0.0675 | $0.0658 | $0.0753 | $0.0611 |
| 2019-10-15 | $0.0657 | $0.0624 | $0.0734 | $0.0587 |
| 2019-10-16 | $0.0625 | $0.0630 | $0.0721 | $0.0592 |
| 2019-10-17 | $0.0633 | $0.0629 | $0.0650 | $0.0557 |
| 2019-10-18 | $0.0628 | $0.0664 | $0.0664 | $0.0584 |
| 2019-10-19 | $0.0664 | $0.0663 | $0.0664 | $0.0663 |
| 2019-10-20 | $0.0662 | $0.0684 | $0.0684 | $0.0610 |
| 2019-10-21 | $0.0684 | $0.0685 | $0.0685 | $0.0684 |
| 2019-10-22 | $0.0708 | $0.0618 | $0.0709 | $0.0576 |
| 2019-10-23 | $0.0618 | $0.0616 | $0.0618 | $0.0616 |
| 2019-10-24 | $0.0610 | $0.0644 | $0.0644 | $0.0591 |
| 2019-10-25 | $0.0644 | $0.0641 | $0.0644 | $0.0641 |
| 2019-10-27 | $0.0804 | $0.0816 | $0.0831 | $0.0535 |
| 2019-10-28 | $0.0816 | $0.0815 | $0.0816 | $0.0815 |
| 2019-10-30 | $0.0743 | $0.0736 | $0.0809 | $0.0644 |
| 2019-10-31 | $0.0736 | $0.0734 | $0.0736 | $0.0734 |
| 2019-11-01 | $0.0728 | $0.0841 | $0.0841 | $0.0694 |
| 2019-11-02 | $0.0843 | $0.0732 | $0.0848 | $0.0730 |
| 2019-11-03 | $0.0822 | $0.0788 | $0.0825 | $0.0697 |
| 2019-11-04 | $0.0788 | $0.0787 | $0.0788 | $0.0787 |
| 2019-11-08 | $0.0721 | $0.0733 | $0.0733 | $0.0662 |
| 2019-11-09 | $0.0729 | $0.0723 | $0.0732 | $0.0676 |
| 2019-11-10 | $0.0723 | $0.0733 | $0.0751 | $0.0680 |
| 2019-11-11 | $0.0733 | $0.0689 | $0.0722 | $0.0669 |
| 2019-11-12 | $0.0689 | $0.0690 | $0.0690 | $0.0689 |
| 2019-11-15 | $0.0707 | $0.0703 | $0.0758 | $0.0599 |
| 2019-11-16 | $0.0703 | $0.0699 | $0.0703 | $0.0699 |
| 2019-11-25 | $0.0683 | $0.0717 | $0.0795 | $0.0545 |
| 2019-11-26 | $0.0717 | $0.0709 | $0.0717 | $0.0709 |
| 2019-11-27 | $0.0645 | $0.0981 | $0.0982 | $0.0460100 |
| 2019-11-28 | $0.0981 | $0.0671 | $0.0981 | $0.0671 |
| 2019-11-30 | $0.0629 | $0.0612 | $0.0612 | $0.0545 |
| 2019-12-01 | $0.0612 | $0.0613 | $0.0613 | $0.0612 |
| 2023-02-23 | $0.0121400 | $0.0123300 | $0.0124900 | $0.0118700 |
| 2023-02-24 | $0.0123300 | $0.0119100 | $0.0128300 | $0.0116400 |
| 2023-02-25 | $0.0119100 | $0.0115900 | $0.0123300 | $0.0113200 |
| 2023-02-26 | $0.0115900 | $0.0114200 | $0.0121000 | $0.0112400 |
| 2023-02-27 | $0.0114200 | $0.0107300 | $0.0115300 | $0.0106300 |
| 2023-02-28 | $0.0107300 | $0.0099970 | $0.0106100 | $0.009853 |
| 2023-03-01 | $0.0099970 | $0.0104600 | $0.0106800 | $0.0101800 |
| 2023-03-02 | $0.0104600 | $0.009887 | $0.0103500 | $0.009722 |
| 2023-03-03 | $0.009887 | $0.008853 | $0.009543 | $0.008539 |
| 2023-03-04 | $0.008853 | $0.008305 | $0.009057 | $0.008179 |
| 2023-03-05 | $0.008305 | $0.008340 | $0.008778 | $0.008168 |
| 2023-03-06 | $0.008340 | $0.008550 | $0.008597 | $0.008158 |
| 2023-03-07 | $0.008550 | $0.008245 | $0.008761 | $0.008074 |
| 2023-03-08 | $0.008245 | $0.007862 | $0.008399 | $0.007663 |
| 2023-03-09 | $0.007862 | $0.007159 | $0.007620 | $0.007102 |
| 2023-03-10 | $0.007159 | $0.007029 | $0.007272 | $0.006757 |
| 2023-03-11 | $0.007029 | $0.006792 | $0.007282 | $0.006555 |
| 2023-03-12 | $0.006792 | $0.007607 | $0.007607 | $0.007113 |
| 2023-03-13 | $0.007607 | $0.008220 | $0.008338 | $0.007733 |
| 2023-03-14 | $0.008220 | $0.008526 | $0.008679 | $0.007997 |
| 2023-03-15 | $0.008526 | $0.007685 | $0.008447 | $0.007652 |
| 2023-03-16 | $0.007685 | $0.007664 | $0.007915 | $0.007563 |
| 2023-03-17 | $0.007664 | $0.008662 | $0.008662 | $0.008160 |
| 2023-03-18 | $0.008662 | $0.009098 | $0.0103700 | $0.008287 |
| 2023-03-19 | $0.009098 | $0.0113500 | $0.0124900 | $0.009175 |
| 2023-03-20 | $0.0113500 | $0.0129300 | $0.0166200 | $0.0109900 |
| 2023-03-21 | $0.0129300 | $0.0121800 | $0.0141700 | $0.0120200 |
| 2023-03-22 | $0.0121800 | $0.0117000 | $0.0127500 | $0.0111500 |
| 2023-03-23 | $0.0117000 | $0.0111200 | $0.0125000 | $0.0108500 |
| 2023-03-24 | $0.0111200 | $0.0105100 | $0.0110500 | $0.0102800 |
| 2023-03-25 | $0.0105100 | $0.009818 | $0.0104600 | $0.009766 |
| 2023-03-26 | $0.009818 | $0.0099620 | $0.0101900 | $0.009660 |
| 2023-03-27 | $0.0099620 | $0.009164 | $0.009662 | $0.009061 |
| 2023-03-28 | $0.009164 | $0.0104300 | $0.0104600 | $0.009151 |
| 2023-03-29 | $0.0104300 | $0.0118600 | $0.0128100 | $0.0101300 |
| 2023-03-30 | $0.0118600 | $0.0120700 | $0.0127400 | $0.0115500 |
| 2023-03-31 | $0.0120700 | $0.0113200 | $0.0130800 | $0.0113200 |
| 2023-04-01 | $0.0113200 | $0.0112600 | $0.0118600 | $0.0110700 |
| 2023-04-02 | $0.0112600 | $0.0107400 | $0.0111000 | $0.0105200 |
| 2023-04-03 | $0.0107400 | $0.0120100 | $0.0124200 | $0.0106100 |
| 2023-04-04 | $0.0120100 | $0.0156100 | $0.0165800 | $0.0116800 |
| 2023-04-05 | $0.0156100 | $0.0147800 | $0.0171700 | $0.0146700 |
| 2023-04-06 | $0.0147800 | $0.0166000 | $0.0174400 | $0.0145000 |
| 2023-04-07 | $0.0166000 | $0.0165000 | $0.0175100 | $0.0161900 |
| 2023-04-08 | $0.0165000 | $0.0148200 | $0.0163700 | $0.0145800 |
| 2023-04-09 | $0.0148200 | $0.0143800 | $0.0149000 | $0.0138000 |
| 2023-04-10 | $0.0143800 | $0.0153300 | $0.0163200 | $0.0138200 |
| 2023-04-11 | $0.0153300 | $0.0139000 | $0.0151700 | $0.0137100 |
| 2023-04-12 | $0.0139000 | $0.0138500 | $0.0149700 | $0.0136800 |
| 2023-04-13 | $0.0138500 | $0.0144400 | $0.0145400 | $0.0137700 |
| 2023-04-14 | $0.0144400 | $0.0145400 | $0.0159500 | $0.0142100 |
| 2023-04-15 | $0.0145400 | $0.0144000 | $0.0149200 | $0.0142300 |
| 2023-04-16 | $0.0144000 | $0.0145900 | $0.0147600 | $0.0142500 |
| 2023-04-17 | $0.0145900 | $0.0149900 | $0.0150100 | $0.0137400 |
| 2023-04-18 | $0.0149900 | $0.0148800 | $0.0154200 | $0.0136600 |
| 2023-04-19 | $0.0148800 | $0.0127400 | $0.0137900 | $0.0121800 |
| 2023-04-20 | $0.0127400 | $0.0123200 | $0.0138000 | $0.0119700 |
| 2023-04-21 | $0.0123200 | $0.0115000 | $0.0123300 | $0.0110800 |
| 2023-04-22 | $0.0115000 | $0.0119000 | $0.0122600 | $0.0102300 |
| 2023-04-23 | $0.0119000 | $0.0116400 | $0.0119200 | $0.0108200 |
| 2023-04-24 | $0.0116400 | $0.0112200 | $0.0123800 | $0.0099130 |
| 2023-04-25 | $0.0112200 | $0.0121300 | $0.0124500 | $0.0103000 |
| 2023-04-26 | $0.0121300 | $0.0116300 | $0.0128400 | $0.0116100 |
| 2023-04-27 | $0.0116300 | $0.0122800 | $0.0130400 | $0.0117600 |
| 2023-04-28 | $0.0122800 | $0.0127000 | $0.0129100 | $0.0114500 |
| 2023-04-29 | $0.0127000 | $0.0140900 | $0.0150400 | $0.0121600 |
| 2023-04-30 | $0.0140900 | $0.0123800 | $0.0138200 | $0.0119700 |
| 2023-05-01 | $0.0123800 | $0.0120100 | $0.0124900 | $0.0111200 |
| 2023-05-02 | $0.0120100 | $0.0115100 | $0.0126700 | $0.0114200 |
| 2023-05-03 | $0.0115100 | $0.0134200 | $0.0137800 | $0.0108600 |
| 2023-05-04 | $0.0134200 | $0.0123200 | $0.0136400 | $0.0120000 |
| 2023-05-05 | $0.0123200 | $0.0122200 | $0.0131000 | $0.0120400 |
| 2023-05-06 | $0.0122200 | $0.0116000 | $0.0125000 | $0.0113500 |
| 2023-05-07 | $0.0116000 | $0.0113300 | $0.0119500 | $0.0110100 |
| 2023-05-08 | $0.0113300 | $0.0101000 | $0.0115300 | $0.0099000 |
| 2023-05-09 | $0.0101000 | $0.0100300 | $0.0102900 | $0.009732 |
| 2023-05-10 | $0.0100200 | $0.0103000 | $0.0108000 | $0.009637 |
| 2023-05-11 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2023-05-12 | $0.009373 | $0.009692 | $0.009782 | $0.009204 |
| 2023-05-13 | $0.009692 | $0.009448 | $0.009664 | $0.009322 |
| 2023-05-14 | $0.009448 | $0.009685 | $0.0099730 | $0.009289 |
| 2023-05-15 | $0.009685 | $0.009702 | $0.0099200 | $0.009429 |
| 2023-05-16 | $0.009702 | $0.009699 | $0.009710 | $0.009693 |
| Paar | Vahetus |
|---|---|
| LINA/USDT | aax |
| LINA/USDT | bibox |
| LINA/USDT | bilaxy |
| LINA/BNB | binance |
| LINA/BTC | binance |
| LINA/BUSD | binance |
| LINA/USDT | binance |
| LINA/BTC | bitcoincom |
| LINA/USDT | bitcoincom |
| LINA/KRW | bithumb |
| LINA/USDT | bitmax |
| LINA/KRW | coinone |
| LINA/USD | ftx |
| LINA/ETH | gateio |
| LINA/USDT | gateio |
| LINA/BTC | hitbtc |
| LINA/USDT | hitbtc |
| LINA/BTC | huobikorea |
| LINA/ETH | huobikorea |
| LINA/KRW | huobikorea |
| LINA/USDT | huobikorea |
| LINA/BTC | huobipro |
| LINA/ETH | huobipro |
| LINA/USDT | huobipro |
| LINA/BTC | kucoin |
| LINA/USDT | kucoin |
| LINA/WETH | sushiswap |
| LINA/BTC | upbit |
| LINA/BTC | yobit |
| LINA/ETH | yobit |
| LINA/RUR | yobit |
| LINA/WAVES | yobit |
Kirjeldus
Kirjeldus
LINA NETWORK specializes in Blockchain technology, a portal connects all LINA Ecosystems owned and operated by Smart Links Swiss, a multinational Corporations in Zurich, Switzerland.
The supply chain includes a system of organizations, people, activities, information, and resources related to the transfer of products or services from the suppliers to the consumers. With an internet platform, managers of supply chain management privately can change information such as the source, manufacturing processes when a product has a problem. Traceability of products is not really accurate and transparent.
Lina (LINA) News
Seotud mündid
