LINKA
LINKA Järg 2319
Veebisait
694,150,020 LINKA
Osta / Müü
Get Wallet
LINKA
LINKA Hind $ 0.0004
$ 0.0004
LINKA 24h Vol
$19,487
$19,487
LINKA Turuosa ülempiirid $255,142
$255,142
24h turumaht
0 BTC 1 H
0.31 %
24 H
2.44 %
7 d
13.3 %
Täna LINKA USA dollarites on praegu hind
0.0004
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma 694,150,020 LINKA praegu ringlusse turul. LINKA hinnad muutuvad praegu 2.44 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars LINKA on kaubeldatud Krüptovahetused. Hangi LINKA's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
LINKA
Sümbol
LINKA
Algoritm
ETH Token
BTC Hind
0.00000000 BTC
BTC Turg
3 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
694,150,020 LINKA
1h
0.31 %
24h
2.44 %
7d
13.3 %
Reddit
Veebisait
Share LINKA Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-09 | $0.0000000 | $0.0374300 | $0.0375200 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.0377300 | $0.0377600 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.0376100 | $0.0377000 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.0386100 | $0.0386100 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.0396000 | $0.0396300 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.0382000 | $0.0383500 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.0387300 | $0.0388700 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.0387600 | $0.0388100 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $0.0388600 | $0.0388600 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $0.0379700 | $0.0380800 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.0380900 | $0.0381800 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.0375700 | $0.0375800 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.0364400 | $0.0366400 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.0329400 | $0.0331300 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.0315400 | $0.0316000 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.0325600 | $0.0326600 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.0329400 | $0.0330400 | $0.0000000 |
| 2022-01-26 | $0.0000000 | $0.0331700 | $0.0333100 | $0.0000000 |
| 2022-01-27 | $0.0000000 | $0.0331900 | $0.0331900 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.0334900 | $0.0334900 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.0340300 | $0.0340400 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $0.0343400 | $0.0343800 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.0341400 | $0.0341600 | $0.0000000 |
| 2022-02-01 | $0.0000000 | $0.0346200 | $0.0346500 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $0.0348700 | $0.0349100 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.0331800 | $0.0332900 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.0335400 | $0.0336100 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.0372800 | $0.0374400 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $0.0373400 | $0.0373400 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.0381100 | $0.0382500 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.0394600 | $0.0395700 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.0397200 | $0.0397400 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.0398500 | $0.0400000 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.0389800 | $0.0391900 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.0381200 | $0.0381800 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.0379900 | $0.0380200 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $0.0378100 | $0.0379200 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.0383400 | $0.0383400 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.0400000 | $0.0401200 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.0394700 | $0.0395700 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.0364100 | $0.0365000 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.0360000 | $0.0360400 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.0344400 | $0.0346000 | $0.0000000 |
| 2022-02-22 | $0.0000000 | $0.0333600 | $0.0334500 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.0344400 | $0.0344800 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.0335500 | $0.0335600 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.0344700 | $0.0345600 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.0353100 | $0.0353200 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.0351700 | $0.0352400 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.0338000 | $0.0339800 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.0390500 | $0.0391400 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.0400900 | $0.0400900 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.0395000 | $0.0395800 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $0.0382300 | $0.0382500 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.0351800 | $0.0352600 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.0345500 | $0.0346200 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.0341900 | $0.0342600 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.0348800 | $0.0348900 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.0377100 | $0.0377900 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.0354500 | $0.0355100 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.0348800 | $0.0348800 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0349000 | $0.0349300 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.0340200 | $0.0340300 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.0357600 | $0.0357700 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.0353900 | $0.0354300 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.0370200 | $0.0370500 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.0368400 | $0.0368600 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.0376300 | $0.0376300 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.0380000 | $0.0380200 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.0371400 | $0.0371800 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.0369100 | $0.0369400 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.0381200 | $0.0381400 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.0386600 | $0.0386800 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.0396000 | $0.0396200 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.0399100 | $0.0399300 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.0421900 | $0.0422000 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.0424500 | $0.0424700 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.0426300 | $0.0427000 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.0423400 | $0.0423500 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $0.0410200 | $0.0410200 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.0415100 | $0.0416700 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.0412200 | $0.0412900 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.0419300 | $0.0419500 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.0409400 | $0.0409600 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.0389400 | $0.0389700 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.0390800 | $0.0391200 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.0381500 | $0.0381500 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.0384500 | $0.0385100 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.0379200 | $0.0380200 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.0356700 | $0.0356800 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.0360700 | $0.0361100 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.0369800 | $0.0370400 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.0359600 | $0.0359600 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0364900 | $0.0365200 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.0363600 | $0.0363600 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.0373100 | $0.0373600 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.0372800 | $0.0372800 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.0363400 | $0.0364500 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.0358000 | $0.0358000 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.0355200 | $0.0355900 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.0355600 | $0.0355600 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.0364500 | $0.0364600 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.0353200 | $0.0353300 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.0357800 | $0.0357900 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.0347500 | $0.0347700 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.0339200 | $0.0339200 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.0346100 | $0.0346600 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.0346400 | $0.0346700 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.0339100 | $0.0339700 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.0357500 | $0.0357500 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.0329000 | $0.0329000 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.0324000 | $0.0324400 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.0319100 | $0.0319300 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.0306300 | $0.0306900 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.0273800 | $0.0273900 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.0279000 | $0.0279700 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.0261700 | $0.0262600 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.0260000 | $0.0260700 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.0262800 | $0.0263700 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.0270000 | $0.0270500 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.0280500 | $0.0281700 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.0268300 | $0.0268900 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.0274200 | $0.0274300 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.0258700 | $0.0259000 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.0272300 | $0.0272600 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.0262500 | $0.0262600 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.0264500 | $0.0264800 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.0271800 | $0.0272400 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.0262000 | $0.0262100 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.0266800 | $0.0266800 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.0265700 | $0.0265900 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.0263400 | $0.0263500 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.0257400 | $0.0257600 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.0260800 | $0.0261200 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.0265000 | $0.0265100 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.0285400 | $0.0285600 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.0286500 | $0.0286500 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.0267400 | $0.0268200 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.0273700 | $0.0274100 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.0267200 | $0.0267300 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.0268500 | $0.0268800 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.0269000 | $0.0269200 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.0281500 | $0.0282300 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.0280000 | $0.0280800 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.0271300 | $0.0272000 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.0270500 | $0.0270800 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.0261500 | $0.0261900 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.0255300 | $0.0255800 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.0239500 | $0.0240800 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.0202200 | $0.0202400 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.0198100 | $0.0199200 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.0203600 | $0.0203600 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.0182900 | $0.0183500 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.0183900 | $0.0184000 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.0170100 | $0.0170900 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.0185100 | $0.0185100 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.0185000 | $0.0185400 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.0185700 | $0.0186400 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.0179500 | $0.0179900 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.0189800 | $0.0190000 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.0191100 | $0.0191100 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.0193100 | $0.0193400 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.0189200 | $0.0189500 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.0186600 | $0.0186700 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.0182400 | $0.0182400 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.0180700 | $0.0180900 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.0173000 | $0.0173400 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.0173100 | $0.0173100 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.0181500 | $0.0182000 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.0181700 | $0.0181800 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.0185200 | $0.0185200 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.0194700 | $0.0194900 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.0194900 | $0.0194900 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.0194300 | $0.0194300 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.0187100 | $0.0187700 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.0179500 | $0.0179600 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.0173400 | $0.0174000 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.0182400 | $0.0182400 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.0185100 | $0.0185300 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.0187200 | $0.0187600 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.0190800 | $0.0190800 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.0187300 | $0.0187300 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.0200800 | $0.0202100 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.0210400 | $0.0210900 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.0209300 | $0.0209500 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0208000 | $0.0208400 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.0204400 | $0.0204400 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.0202900 | $0.0203000 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.0203100 | $0.0203500 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.0191400 | $0.0192100 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.0191200 | $0.0191500 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.0207000 | $0.0207100 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.0214900 | $0.0214900 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0214200 | $0.0214400 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.0212500 | $0.0212900 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0209600 | $0.0209900 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0209400 | $0.0209500 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0207000 | $0.0207100 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0205500 | $0.0205500 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.0203300 | $0.0203600 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0209700 | $0.0209900 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0206400 | $0.0206700 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0208500 | $0.0208700 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0214400 | $0.0214500 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0208000 | $0.0208400 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.0215700 | $0.0215800 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.0219500 | $0.0219700 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0220000 | $0.0220100 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0218700 | $0.0218900 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0216700 | $0.0217100 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0214600 | $0.0214800 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.0210000 | $0.0210200 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.0208400 | $0.0208800 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0187700 | $0.0187900 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0190500 | $0.0190500 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.0193700 | $0.0193700 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0192400 | $0.0192800 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0193500 | $0.0193800 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0192100 | $0.0192400 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.0193800 | $0.0194100 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $0.0181600 | $0.0182200 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.0180000 | $0.0180400 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.0176500 | $0.0176700 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.0182300 | $0.0182700 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.0178300 | $0.0178500 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.0180900 | $0.0181000 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.0181000 | $0.0181200 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.0179500 | $0.0179700 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.0178500 | $0.0178600 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.0180400 | $0.0180500 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.0178000 | $0.0178200 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.0169000 | $0.0169300 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.0173800 | $0.0173900 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.0192500 | $0.0192500 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.0195100 | $0.0195100 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.0195900 | $0.0196700 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.0201300 | $0.0201700 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.0181200 | $0.0181600 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.0182200 | $0.0182300 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.0177400 | $0.0177600 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.0178200 | $0.0178200 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.0180700 | $0.0181100 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.0174900 | $0.0175100 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.0176400 | $0.0176400 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.0169900 | $0.0170000 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.0166600 | $0.0166800 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.0175100 | $0.0175100 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.0173600 | $0.0173800 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.0170400 | $0.0170600 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.0169300 | $0.0169400 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $0.0172900 | $0.0173200 | $0.0000000 |
| 2022-09-28 | $0.0000000 | $0.0171800 | $0.0171800 | $0.0000000 |
| 2022-09-29 | $0.0000000 | $0.0174900 | $0.0174900 | $0.0000000 |
| 2022-09-30 | $0.0000000 | $0.0175900 | $0.0176600 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.0175000 | $0.0175000 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.0173800 | $0.0173800 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.0171300 | $0.0171700 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.0176600 | $0.0176800 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $0.0181600 | $0.0181600 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.0179600 | $0.0179700 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.0175700 | $0.0175800 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.0174800 | $0.0175000 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $0.0171600 | $0.0172200 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.0171300 | $0.0171700 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.0172400 | $0.0172400 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.0174500 | $0.0174600 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.0172700 | $0.0172700 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.0171800 | $0.0171900 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.0173400 | $0.0173500 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.0175800 | $0.0176100 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.0174000 | $0.0174100 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.0172100 | $0.0172200 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.0171400 | $0.0171500 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.0172500 | $0.0172600 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $0.0173000 | $0.0173000 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.0176200 | $0.0176300 | $0.0000000 |
| 2022-10-25 | $0.0000000 | $0.0173800 | $0.0174100 | $0.0000000 |
| 2022-10-26 | $0.0000000 | $0.0181200 | $0.0181400 | $0.0000000 |
| 2022-10-27 | $0.0000000 | $0.0187000 | $0.0187100 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.0185200 | $0.0185400 | $0.0000000 |
| 2022-10-30 | $0.0000000 | $0.0187500 | $0.0187500 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.0185700 | $0.0185800 | $0.0000000 |
| 2022-11-03 | $0.0000000 | $0.0181300 | $0.0181400 | $0.0000000 |
| 2022-11-04 | $0.0000000 | $0.0181800 | $0.0181900 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.0190400 | $0.0190800 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $0.0191700 | $0.0191800 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $0.0188500 | $0.0188500 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.0185600 | $0.0185600 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.0165900 | $0.0167000 | $0.0000000 |
| 2022-11-10 | $0.0000000 | $0.0142300 | $0.0142700 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.0158300 | $0.0158500 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $0.0153300 | $0.0153600 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $0.0151000 | $0.0151100 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.0149300 | $0.0149300 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.0152000 | $0.0152200 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.0150100 | $0.0150100 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.0150200 | $0.0150300 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.0150200 | $0.0150200 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.0150200 | $0.0150200 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.0146200 | $0.0146400 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.0141700 | $0.0141900 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.0145700 | $0.0145900 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.0149200 | $0.0149400 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $0.0149200 | $0.0149300 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.0148500 | $0.0148600 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.0148100 | $0.0148100 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.0148000 | $0.0148000 | $0.0000000 |
| 2022-11-29 | $0.0000000 | $0.0145800 | $0.0145900 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $0.0148000 | $0.0148000 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.0154400 | $0.0154600 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $0.0152800 | $0.0152800 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $0.0153800 | $0.0153900 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.0152100 | $0.0152100 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.0153800 | $0.0154000 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.0152800 | $0.0152800 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.0153800 | $0.0153800 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.0151500 | $0.0151600 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.0155100 | $0.0155100 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $0.0154200 | $0.0154200 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.0154200 | $0.0154200 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.0153400 | $0.0153900 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.0155100 | $0.0155100 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.0156300 | $0.0156400 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.0149800 | $0.0149900 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.0151000 | $0.0151100 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.0150800 | $0.0150800 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.0148000 | $0.0148100 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.0151400 | $0.0151500 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.0151300 | $0.0151400 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.0151000 | $0.0151100 | $0.0000000 |
| 2022-12-25 | $0.0000000 | $0.0151500 | $0.0151500 | $0.0000000 |
| 2022-12-26 | $0.0000000 | $0.0151400 | $0.0151500 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.0152600 | $0.0152600 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $0.0150300 | $0.0150300 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.0148900 | $0.0148900 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.0149600 | $0.0149700 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.0149400 | $0.0149400 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.0148800 | $0.0148800 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $0.0149500 | $0.0149600 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.0149900 | $0.0150000 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.0150000 | $0.0150000 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.0151700 | $0.0151700 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $0.0151400 | $0.0151500 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.0152500 | $0.0152600 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.0152500 | $0.0152500 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.0154100 | $0.0154200 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.0154700 | $0.0154700 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.0157000 | $0.0157000 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.0161300 | $0.0161600 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.0169900 | $0.0169900 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.0179200 | $0.0179400 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.0188500 | $0.0189000 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.0187600 | $0.0188000 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.0190200 | $0.0190700 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $0.0190500 | $0.0190600 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.0186500 | $0.0186600 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.0189700 | $0.0189800 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.0203600 | $0.0204200 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.0204700 | $0.0205100 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.0206400 | $0.0206400 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.0203900 | $0.0204000 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $0.0208100 | $0.0208100 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $0.0207100 | $0.0207300 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $0.0207800 | $0.0207800 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $0.0207300 | $0.0207300 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.0213700 | $0.0213800 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $0.0205400 | $0.0205500 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $0.0213600 | $0.0213800 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.0212000 | $0.0212000 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $0.0210900 | $0.0210900 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $0.0210000 | $0.0210000 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.0206600 | $0.0206700 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.0204900 | $0.0204900 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.0209400 | $0.0209400 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.0206800 | $0.0206800 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.0196100 | $0.0196300 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $0.0194700 | $0.0194700 | $0.0000000 |
| 2023-02-12 | $0.0000000 | $0.0196900 | $0.0196900 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.0196200 | $0.0196200 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $0.0196100 | $0.0196100 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.0199600 | $0.0199900 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.0218900 | $0.0219500 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $0.0210600 | $0.0212000 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.0221000 | $0.0221200 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.0221700 | $0.0221800 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.0219300 | $0.0219300 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.0223500 | $0.0223600 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.0220000 | $0.0220100 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.0217800 | $0.0217800 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $0.0215400 | $0.0215600 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.0208400 | $0.0208500 | $0.0000000 |
| 2023-02-27 | $0.0000000 | $0.0211900 | $0.0212100 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $0.0208400 | $0.0208400 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $0.0212800 | $0.0212800 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $0.0211300 | $0.0211300 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $0.0201200 | $0.0201200 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $0.0201900 | $0.0202000 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $0.0201800 | $0.0201800 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $0.0200000 | $0.0200000 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $0.0195300 | $0.0195400 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.0183100 | $0.0183300 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $0.0182100 | $0.0182100 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $0.0185400 | $0.0185500 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $0.0199800 | $0.0200500 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $0.0222800 | $0.0223100 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $0.0219500 | $0.0219500 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $0.0225300 | $0.0225500 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $0.0246700 | $0.0247300 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $0.0243000 | $0.0243100 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $0.0252900 | $0.0253000 | $0.0000000 |
| 2023-03-22 | $0.0000000 | $0.0253600 | $0.0253700 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $0.0245800 | $0.0245900 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $0.0255300 | $0.0255400 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $0.0247300 | $0.0247500 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $0.0247500 | $0.0247600 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $0.0252000 | $0.0252000 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $0.0244300 | $0.0244600 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $0.0245600 | $0.0245700 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $0.0255300 | $0.0255300 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $0.0252500 | $0.0252600 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $0.0256200 | $0.0256400 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $0.0256200 | $0.0256300 | $0.0000000 |
| 2023-04-04 | $0.0000000 | $0.0250100 | $0.0250300 | $0.0000000 |
| 2023-04-07 | $0.0000000 | $0.0252400 | $0.0252400 | $0.0000000 |
| 2023-04-08 | $0.0000000 | $0.0251200 | $0.0251200 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $0.0251500 | $0.0251600 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $0.0254900 | $0.0255100 | $0.0000000 |
| 2023-04-12 | $0.0000000 | $0.0272200 | $0.0272200 | $0.0000000 |
| 2023-04-13 | $0.0000000 | $0.0269300 | $0.0269300 | $0.0000000 |
| 2023-04-14 | $0.0000000 | $0.0273700 | $0.0273700 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $0.0274300 | $0.0274400 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $0.0272800 | $0.0272900 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $0.0272900 | $0.0272900 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $0.0265000 | $0.0265100 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $0.0273300 | $0.0273600 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $0.0259400 | $0.0259400 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $0.0250200 | $0.0250400 | $0.0000000 |
| 2023-04-24 | $0.0000000 | $0.0248300 | $0.0248400 | $0.0000000 |
| 2023-04-25 | $0.0000000 | $0.0247700 | $0.0247800 | $0.0000000 |
| 2023-04-26 | $0.0000000 | $0.0254600 | $0.0254900 | $0.0000000 |
| 2023-04-27 | $0.0000000 | $0.0255800 | $0.0255900 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $0.0265300 | $0.0265600 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $0.0258000 | $0.0258400 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $0.0261700 | $0.0261700 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $0.0259800 | $0.0259900 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $0.0266000 | $0.0266000 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.0260700 | $0.0260700 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $0.0257100 | $0.0257200 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $0.0249100 | $0.0249200 | $0.0000000 |
| 2023-05-11 | $0.0000000 | $0.0248700 | $0.0248700 | $0.0000000 |
| 2023-05-13 | $0.0000000 | $0.0241200 | $0.0241300 | $0.0000000 |
| 2023-05-14 | $0.0000000 | $0.0241200 | $0.0241300 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $0.0242500 | $0.0242500 | $0.0000000 |
| 2023-05-16 | $0.0000000 | $0.0244700 | $0.0244700 | $0.0000000 |
| Paar | Vahetus |
|---|---|
| LINKA/BTC | idax |
| LINKA/ETH | idax |
| LINKA/USDT | idax |
Kirjeldus
Kirjeldus
To solve financial problems and blockchain difficulties, the LINKA team creates a "Value Gateway Platform" that connects the real world with Crypto Space, enabling more people to enjoy the value of finance and blockchain. Participants are able to use both cryptocurrency and credit cards without boundaries between the real world and crypto space.
