LIT
Lition Järg 2218
Veebisait
Twitter
35,542,029 LIT
Osta / Müü
Get Wallet
Lition
Lition Hind $ 0.0019
$ 0.0019
Lition 24h Vol
$70
$70
Lition Turuosa ülempiirid $68,225
$68,225
24h turumaht
0 BTC 1 H
0.22 %
24 H
0.5 %
7 d
1.94 %
Täna Lition USA dollarites on praegu hind
0.0019
USD, ja kui see on muudetud Bitcoin on
0.00000006
BTC. Kogusumma 35,542,029 LIT praegu ringlusse turul. Lition hinnad muutuvad praegu 0.5 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Lition on kaubeldatud Krüptovahetused. Hangi Lition's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Lition
Sümbol
LIT
Algoritm
Blake
BTC Hind
0.00000006 BTC
BTC Turg
2 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
35,542,029 LIT
1h
0.22 %
24h
0.5 %
7d
1.94 %
Twitter
Veebisait
Share Lition Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $2.60 | $2.44 | $2.65 | $2.42 |
| 2022-01-09 | $2.44 | $2.47 | $2.52 | $2.44 |
| 2022-01-10 | $2.47 | $2.30 | $2.63 | $2.29 |
| 2022-01-11 | $2.30 | $2.42 | $2.42 | $2.33 |
| 2022-01-12 | $2.42 | $2.63 | $2.67 | $2.48 |
| 2022-01-13 | $2.63 | $2.58 | $2.66 | $2.54 |
| 2022-01-14 | $2.58 | $2.57 | $2.70 | $2.56 |
| 2022-01-15 | $2.57 | $2.68 | $2.76 | $2.55 |
| 2022-01-16 | $2.68 | $2.67 | $2.74 | $2.63 |
| 2022-01-17 | $2.67 | $2.47 | $2.62 | $2.44 |
| 2022-01-18 | $2.47 | $2.45 | $2.50 | $2.41 |
| 2022-01-19 | $2.44 | $2.32 | $2.41 | $2.32 |
| 2022-01-20 | $2.32 | $2.21 | $2.34 | $2.20 |
| 2022-01-21 | $2.21 | $1.90 | $2.01 | $1.85 |
| 2022-01-22 | $1.90 | $1.66 | $1.86 | $1.56 |
| 2022-01-23 | $1.66 | $1.69 | $1.78 | $1.66 |
| 2022-01-24 | $1.69 | $1.53 | $1.71 | $1.52 |
| 2022-01-25 | $1.53 | $1.52 | $1.56 | $1.51 |
| 2022-01-26 | $1.52 | $1.51 | $1.58 | $1.51 |
| 2022-01-27 | $1.51 | $1.42 | $1.55 | $1.41 |
| 2022-01-28 | $1.42 | $1.40 | $1.48 | $1.38 |
| 2022-01-29 | $1.40 | $1.44 | $1.46 | $1.41 |
| 2022-01-30 | $1.44 | $1.35 | $1.48 | $1.35 |
| 2022-01-31 | $1.35 | $1.37 | $1.39 | $1.34 |
| 2022-02-01 | $1.37 | $1.36 | $1.37 | $1.36 |
| 2022-02-02 | $1.43 | $1.37 | $1.44 | $1.35 |
| 2022-02-03 | $1.37 | $1.42 | $1.43 | $1.37 |
| 2022-02-04 | $1.42 | $1.56 | $1.72 | $1.55 |
| 2022-02-05 | $1.56 | $1.60 | $1.67 | $1.56 |
| 2022-02-06 | $1.60 | $1.68 | $1.72 | $1.62 |
| 2022-02-07 | $1.68 | $1.75 | $1.87 | $1.71 |
| 2022-02-08 | $1.75 | $1.68 | $1.82 | $1.65 |
| 2022-02-09 | $1.68 | $1.78 | $1.78 | $1.64 |
| 2022-02-10 | $1.78 | $1.75 | $1.79 | $1.64 |
| 2022-02-11 | $1.75 | $1.56 | $1.94 | $1.55 |
| 2022-02-12 | $1.56 | $1.54 | $1.56 | $1.49 |
| 2022-02-13 | $1.54 | $1.49 | $1.55 | $1.45 |
| 2022-02-14 | $1.49 | $1.52 | $1.55 | $1.46 |
| 2022-02-15 | $1.52 | $1.70 | $1.70 | $1.59 |
| 2022-02-16 | $1.70 | $1.67 | $1.71 | $1.62 |
| 2022-02-17 | $1.67 | $1.51 | $1.56 | $1.50 |
| 2022-02-18 | $1.51 | $1.52 | $1.55 | $1.48 |
| 2022-02-19 | $1.52 | $1.47 | $1.58 | $1.44 |
| 2022-02-20 | $1.47 | $1.41 | $1.42 | $1.34 |
| 2022-02-21 | $1.41 | $1.31 | $1.40 | $1.31 |
| 2022-02-22 | $1.31 | $1.37 | $1.44 | $1.33 |
| 2022-02-23 | $1.37 | $1.30 | $1.39 | $1.30 |
| 2022-02-24 | $1.30 | $1.23 | $1.36 | $1.20 |
| 2022-02-25 | $1.23 | $1.39 | $1.41 | $1.24 |
| 2022-02-26 | $1.39 | $1.36 | $1.47 | $1.36 |
| 2022-02-27 | $1.36 | $1.26 | $1.32 | $1.24 |
| 2022-02-28 | $1.26 | $1.44 | $1.50 | $1.39 |
| 2022-03-01 | $1.44 | $1.48 | $1.59 | $1.47 |
| 2022-03-02 | $1.48 | $1.50 | $1.53 | $1.44 |
| 2022-03-03 | $1.50 | $1.45 | $1.47 | $1.42 |
| 2022-03-04 | $1.45 | $1.33 | $1.38 | $1.31 |
| 2022-03-05 | $1.33 | $1.39 | $1.40 | $1.32 |
| 2022-03-06 | $1.39 | $1.22 | $1.37 | $1.22 |
| 2022-03-07 | $1.22 | $1.17 | $1.21 | $1.15 |
| 2022-03-08 | $1.17 | $1.20 | $1.22 | $1.19 |
| 2022-03-09 | $1.20 | $1.31 | $1.33 | $1.27 |
| 2022-03-10 | $1.31 | $1.19 | $1.24 | $1.17 |
| 2022-03-11 | $1.19 | $1.15 | $1.20 | $1.15 |
| 2022-03-12 | $1.15 | $1.13 | $1.16 | $1.13 |
| 2022-03-13 | $1.13 | $1.10 | $1.13 | $1.09 |
| 2022-03-14 | $1.10 | $1.15 | $1.17 | $1.12 |
| 2022-03-15 | $1.15 | $1.15 | $1.17 | $1.13 |
| 2022-03-16 | $1.15 | $1.22 | $1.22 | $1.17 |
| 2022-03-17 | $1.22 | $1.19 | $1.23 | $1.18 |
| 2022-03-18 | $1.19 | $1.23 | $1.25 | $1.20 |
| 2022-03-19 | $1.23 | $1.29 | $1.37 | $1.24 |
| 2022-03-20 | $1.29 | $1.25 | $1.29 | $1.23 |
| 2022-03-21 | $1.25 | $1.29 | $1.38 | $1.24 |
| 2022-03-22 | $1.29 | $1.34 | $1.35 | $1.30 |
| 2022-03-23 | $1.34 | $1.41 | $1.46 | $1.34 |
| 2022-03-24 | $1.41 | $1.40 | $1.45 | $1.38 |
| 2022-03-25 | $1.40 | $1.35 | $1.44 | $1.34 |
| 2022-03-26 | $1.35 | $1.41 | $1.42 | $1.36 |
| 2022-03-27 | $1.41 | $1.58 | $1.59 | $1.46 |
| 2022-03-28 | $1.58 | $1.53 | $1.68 | $1.52 |
| 2022-03-29 | $1.53 | $1.61 | $1.69 | $1.54 |
| 2022-03-30 | $1.61 | $1.69 | $1.74 | $1.56 |
| 2022-03-31 | $1.69 | $1.70 | $1.75 | $1.59 |
| 2022-04-01 | $1.70 | $1.85 | $1.94 | $1.70 |
| 2022-04-02 | $1.85 | $1.92 | $2.16 | $1.81 |
| 2022-04-03 | $1.92 | $1.97 | $2.13 | $1.94 |
| 2022-04-04 | $1.97 | $1.91 | $2.04 | $1.84 |
| 2022-04-05 | $1.91 | $1.78 | $1.87 | $1.77 |
| 2022-04-06 | $1.78 | $1.55 | $1.71 | $1.55 |
| 2022-04-07 | $1.55 | $1.59 | $1.62 | $1.54 |
| 2022-04-08 | $1.59 | $1.41 | $1.56 | $1.40 |
| 2022-04-09 | $1.41 | $1.48 | $1.49 | $1.43 |
| 2022-04-10 | $1.48 | $1.39 | $1.47 | $1.39 |
| 2022-04-11 | $1.39 | $1.23 | $1.31 | $1.21 |
| 2022-04-12 | $1.23 | $1.32 | $1.36 | $1.25 |
| 2022-04-13 | $1.32 | $1.37 | $1.40 | $1.34 |
| 2022-04-14 | $1.37 | $1.34 | $1.37 | $1.31 |
| 2022-04-15 | $1.34 | $1.37 | $1.41 | $1.35 |
| 2022-04-16 | $1.37 | $1.38 | $1.40 | $1.36 |
| 2022-04-17 | $1.38 | $1.33 | $1.41 | $1.33 |
| 2022-04-18 | $1.33 | $1.37 | $1.37 | $1.32 |
| 2022-04-19 | $1.37 | $1.44 | $1.46 | $1.40 |
| 2022-04-20 | $1.44 | $1.40 | $1.48 | $1.38 |
| 2022-04-21 | $1.40 | $1.34 | $1.43 | $1.33 |
| 2022-04-22 | $1.34 | $1.34 | $1.36 | $1.30 |
| 2022-04-23 | $1.34 | $1.34 | $1.36 | $1.32 |
| 2022-04-24 | $1.34 | $1.33 | $1.37 | $1.32 |
| 2022-04-25 | $1.33 | $1.32 | $1.37 | $1.28 |
| 2022-04-26 | $1.32 | $1.20 | $1.29 | $1.19 |
| 2022-04-27 | $1.20 | $1.26 | $1.28 | $1.23 |
| 2022-04-28 | $1.26 | $1.28 | $1.30 | $1.26 |
| 2022-04-29 | $1.28 | $1.17 | $1.26 | $1.16 |
| 2022-04-30 | $1.17 | $1.03 | $1.16 | $0.9424000 |
| 2022-05-01 | $1.03 | $1.12 | $1.12 | $1.02 |
| 2022-05-02 | $1.12 | $1.08 | $1.13 | $1.04 |
| 2022-05-03 | $1.08 | $1.07 | $1.12 | $1.04 |
| 2022-05-04 | $1.07 | $1.22 | $1.22 | $1.12 |
| 2022-05-05 | $1.22 | $1.05 | $1.14 | $1.04 |
| 2022-05-06 | $1.05 | $1.03 | $1.04 | $0.9917000 |
| 2022-05-07 | $1.03 | $0.9885000 | $1.03 | $0.9754000 |
| 2022-05-08 | $0.9885000 | $1.00 | $1.02 | $0.9448000 |
| 2022-05-09 | $1.00 | $0.7561000 | $0.9086000 | $0.7540000 |
| 2022-05-10 | $0.7561000 | $0.7927000 | $0.8615000 | $0.7527000 |
| 2022-05-11 | $0.7927000 | $0.5452000 | $0.7646000 | $0.5156000 |
| 2022-05-12 | $0.5452000 | $0.4662000 | $0.5577000 | $0.4209000 |
| 2022-05-13 | $0.4641000 | $0.5285000 | $0.5846000 | $0.4597000 |
| 2022-05-14 | $0.5285000 | $0.6166000 | $0.6223000 | $0.5124000 |
| 2022-05-15 | $0.6166000 | $0.6081000 | $0.6629000 | $0.5564000 |
| 2022-05-16 | $0.6081000 | $0.5362000 | $0.5804000 | $0.5353000 |
| 2022-05-17 | $0.5362000 | $0.6059000 | $0.6138000 | $0.5466000 |
| 2022-05-18 | $0.6059000 | $0.5461000 | $0.5900000 | $0.5275000 |
| 2022-05-19 | $0.5461000 | $0.6326000 | $0.6381000 | $0.5539000 |
| 2022-05-20 | $0.6326000 | $0.5868000 | $0.6093000 | $0.5521000 |
| 2022-05-21 | $0.5868000 | $0.5844000 | $0.6373000 | $0.5753000 |
| 2022-05-22 | $0.5844000 | $0.6268000 | $0.6371000 | $0.5911000 |
| 2022-05-23 | $0.6268000 | $0.6493000 | $0.6859000 | $0.5873000 |
| 2022-05-24 | $0.6493000 | $0.6483000 | $0.7372000 | $0.6083000 |
| 2022-05-25 | $0.6483000 | $0.6657000 | $0.6846000 | $0.6096000 |
| 2022-05-26 | $0.6657000 | $0.5397000 | $0.6702000 | $0.5379000 |
| 2022-05-27 | $0.5397000 | $0.5268000 | $0.5351000 | $0.4927000 |
| 2022-05-28 | $0.5268000 | $0.5359000 | $0.6377000 | $0.5141000 |
| 2022-05-29 | $0.5359000 | $0.6111000 | $0.6194000 | $0.5237000 |
| 2022-05-30 | $0.6111000 | $0.7095000 | $0.7463000 | $0.6445000 |
| 2022-05-31 | $0.7095000 | $0.6690000 | $0.7122000 | $0.6547000 |
| 2022-06-01 | $0.6690000 | $0.6223000 | $0.6539000 | $0.5958000 |
| 2022-06-02 | $0.6223000 | $0.6170000 | $0.6359000 | $0.6061000 |
| 2022-06-03 | $0.6170000 | $0.5936000 | $0.6037000 | $0.5639000 |
| 2022-06-04 | $0.5936000 | $0.6053000 | $0.6226000 | $0.5853000 |
| 2022-06-05 | $0.6053000 | $0.6081000 | $0.6240000 | $0.5977000 |
| 2022-06-06 | $0.6081000 | $0.6462000 | $0.6603000 | $0.6243000 |
| 2022-06-07 | $0.6462000 | $0.7457000 | $1.02 | $0.6160000 |
| 2022-06-08 | $0.7457000 | $0.9383000 | $1.33 | $0.6545000 |
| 2022-06-09 | $0.9383000 | $0.7707000 | $0.9359000 | $0.7331000 |
| 2022-06-10 | $0.7707000 | $0.7976000 | $0.8165000 | $0.7156000 |
| 2022-06-11 | $0.7976000 | $0.6646000 | $0.8295000 | $0.6538000 |
| 2022-06-12 | $0.6646000 | $0.7708000 | $1.03 | $0.5533000 |
| 2022-06-13 | $0.7708000 | $0.9065000 | $1.09 | $0.5706000 |
| 2022-06-14 | $0.9065000 | $0.8516000 | $1.09 | $0.8020000 |
| 2022-06-15 | $0.8516000 | $0.8183000 | $0.9162000 | $0.7763000 |
| 2022-06-16 | $0.8183000 | $0.6965000 | $0.7556000 | $0.6815000 |
| 2022-06-17 | $0.6965000 | $0.7503000 | $0.7629000 | $0.6969000 |
| 2022-06-18 | $0.7503000 | $0.9845000 | $1.10 | $0.6697000 |
| 2022-06-19 | $0.9845000 | $0.9450000 | $1.19 | $0.9309000 |
| 2022-06-20 | $0.9450000 | $0.8773000 | $0.9688000 | $0.8522000 |
| 2022-06-21 | $0.8773000 | $0.8735000 | $0.9342000 | $0.8503000 |
| 2022-06-22 | $0.8735000 | $1.12 | $1.18 | $0.8192000 |
| 2022-06-23 | $1.12 | $1.10 | $1.34 | $1.10 |
| 2022-06-24 | $1.10 | $1.10 | $1.29 | $1.08 |
| 2022-06-25 | $1.10 | $1.06 | $1.13 | $1.05 |
| 2022-06-26 | $1.06 | $1.09 | $1.19 | $1.01 |
| 2022-06-27 | $1.09 | $1.07 | $1.22 | $1.05 |
| 2022-06-28 | $1.07 | $0.9328000 | $1.06 | $0.9221000 |
| 2022-06-29 | $0.9328000 | $0.9056000 | $1.02 | $0.9042000 |
| 2022-06-30 | $0.9056000 | $0.8684000 | $0.8999000 | $0.8272000 |
| 2022-07-01 | $0.8684000 | $0.8408000 | $0.8578000 | $0.8094000 |
| 2022-07-02 | $0.8408000 | $0.8302000 | $0.8450000 | $0.8069000 |
| 2022-07-03 | $0.8302000 | $0.8202000 | $0.8455000 | $0.8069000 |
| 2022-07-04 | $0.8202000 | $0.8728000 | $0.9203000 | $0.8455000 |
| 2022-07-05 | $0.8728000 | $0.9598000 | $1.02 | $0.8678000 |
| 2022-07-06 | $0.9598000 | $0.9241000 | $1.00 | $0.9221000 |
| 2022-07-07 | $0.9241000 | $0.9405000 | $0.9887000 | $0.9325000 |
| 2022-07-08 | $0.9405000 | $0.9047000 | $0.9799000 | $0.8983000 |
| 2022-07-09 | $0.9047000 | $0.9106000 | $0.9276000 | $0.8995000 |
| 2022-07-10 | $0.9106000 | $0.8558000 | $0.8918000 | $0.8301000 |
| 2022-07-11 | $0.8558000 | $0.8055000 | $0.8417000 | $0.7961000 |
| 2022-07-12 | $0.8042000 | $0.7457000 | $0.8015000 | $0.7446000 |
| 2022-07-13 | $0.7457000 | $0.7718000 | $0.8048000 | $0.7285000 |
| 2022-07-14 | $0.7718000 | $0.7834000 | $0.8019000 | $0.7657000 |
| 2022-07-15 | $0.7834000 | $0.7994000 | $0.8423000 | $0.7835000 |
| 2022-07-16 | $0.7994000 | $0.8147000 | $0.8331000 | $0.7924000 |
| 2022-07-17 | $0.8147000 | $0.7820000 | $0.8240000 | $0.7664000 |
| 2022-07-18 | $0.7820000 | $0.8433000 | $0.8627000 | $0.8249000 |
| 2022-07-19 | $0.8433000 | $0.8581000 | $0.9213000 | $0.8532000 |
| 2022-07-20 | $0.8581000 | $0.7958000 | $0.8783000 | $0.7866000 |
| 2022-07-21 | $0.7958000 | $0.8164000 | $0.8270000 | $0.7743000 |
| 2022-07-22 | $0.8164000 | $0.8228000 | $0.8632000 | $0.7970000 |
| 2022-07-23 | $0.8228000 | $0.8893000 | $0.9497000 | $0.8081000 |
| 2022-07-24 | $0.8893000 | $0.8675000 | $0.9260000 | $0.8646000 |
| 2022-07-25 | $0.8675000 | $0.7838000 | $0.8260000 | $0.7813000 |
| 2022-07-26 | $0.7838000 | $0.7513000 | $0.7825000 | $0.7289000 |
| 2022-07-27 | $0.7513000 | $0.7956000 | $0.8204000 | $0.7845000 |
| 2022-07-28 | $0.7956000 | $0.8867000 | $0.9297000 | $0.8151000 |
| 2022-07-29 | $0.8867000 | $0.9096000 | $0.9375000 | $0.8704000 |
| 2022-07-30 | $0.9096000 | $0.9815000 | $1.05 | $0.8827000 |
| 2022-07-31 | $0.9815000 | $1.01 | $1.12 | $0.9601000 |
| 2022-08-01 | $1.01 | $0.9967000 | $1.08 | $0.9876000 |
| 2022-08-02 | $0.9967000 | $0.9415000 | $1.00 | $0.9394000 |
| 2022-08-03 | $0.9415000 | $1.01 | $1.15 | $0.9210000 |
| 2022-08-04 | $1.01 | $0.9755000 | $1.05 | $0.9542000 |
| 2022-08-05 | $0.9755000 | $1.02 | $1.03 | $0.9934000 |
| 2022-08-06 | $1.02 | $1.02 | $1.05 | $0.9979000 |
| 2022-08-07 | $1.02 | $1.03 | $1.06 | $1.01 |
| 2022-08-08 | $1.03 | $1.01 | $1.08 | $0.9989000 |
| 2022-08-09 | $1.01 | $0.9774000 | $0.9909000 | $0.9390000 |
| 2022-08-10 | $0.9774000 | $1.01 | $1.02 | $0.9919000 |
| 2022-08-11 | $1.01 | $1.03 | $1.06 | $1.01 |
| 2022-08-12 | $1.03 | $1.05 | $1.06 | $1.03 |
| 2022-08-13 | $1.05 | $1.01 | $1.05 | $0.9905000 |
| 2022-08-14 | $1.01 | $0.9565000 | $1.01 | $0.9434000 |
| 2022-08-15 | $0.9565000 | $0.9419000 | $0.9670000 | $0.9318000 |
| 2022-08-16 | $0.9419000 | $0.9407000 | $0.9462000 | $0.9207000 |
| 2022-08-17 | $0.9407000 | $0.8745000 | $0.9433000 | $0.8647000 |
| 2022-08-18 | $0.8745000 | $0.8111000 | $0.8861000 | $0.7981000 |
| 2022-08-19 | $0.8111000 | $0.7481000 | $0.7508000 | $0.7002000 |
| 2022-08-20 | $0.7481000 | $0.7351000 | $0.8016000 | $0.7184000 |
| 2022-08-21 | $0.7343000 | $0.7732000 | $0.7840000 | $0.7472000 |
| 2022-08-22 | $0.7732000 | $0.7707000 | $0.7732000 | $0.7330000 |
| 2022-08-23 | $0.7704000 | $0.7743000 | $0.7941000 | $0.7610000 |
| 2022-08-24 | $0.7743000 | $0.7712000 | $0.7915000 | $0.7605000 |
| 2022-08-25 | $0.7712000 | $0.7692000 | $0.8091000 | $0.7602000 |
| 2022-08-26 | $0.7692000 | $0.6941000 | $0.7245000 | $0.6909000 |
| 2022-08-27 | $0.6941000 | $0.7296000 | $0.7390000 | $0.6841000 |
| 2022-08-28 | $0.7296000 | $0.6832000 | $0.7151000 | $0.6750000 |
| 2022-08-29 | $0.6832000 | $0.7437000 | $0.7579000 | $0.7011000 |
| 2022-08-30 | $0.7437000 | $0.7337000 | $0.7434000 | $0.7040000 |
| 2022-08-31 | $0.7337000 | $0.7168000 | $0.7497000 | $0.7164000 |
| 2022-09-01 | $0.7168000 | $0.7229000 | $0.7331000 | $0.7078000 |
| 2022-09-02 | $0.7229000 | $0.6995000 | $0.7245000 | $0.6961000 |
| 2022-09-03 | $0.6995000 | $0.7111000 | $0.7144000 | $0.6928000 |
| 2022-09-04 | $0.7111000 | $0.7209000 | $0.7263000 | $0.7153000 |
| 2022-09-05 | $0.7209000 | $0.7211000 | $0.7343000 | $0.7086000 |
| 2022-09-06 | $0.7211000 | $0.6485000 | $0.7026000 | $0.6483000 |
| 2022-09-07 | $0.6485000 | $0.6872000 | $0.6961000 | $0.6633000 |
| 2022-09-08 | $0.6872000 | $0.6851000 | $0.6929000 | $0.6633000 |
| 2022-09-09 | $0.6851000 | $0.7529000 | $0.7922000 | $0.7366000 |
| 2022-09-10 | $0.7529000 | $0.7443000 | $0.7789000 | $0.7417000 |
| 2022-09-11 | $0.7443000 | $0.7451000 | $0.7713000 | $0.7435000 |
| 2022-09-12 | $0.7451000 | $0.7238000 | $0.7867000 | $0.7128000 |
| 2022-09-13 | $0.7238000 | $0.6774000 | $0.6924000 | $0.6446000 |
| 2022-09-14 | $0.6774000 | $0.6821000 | $0.6991000 | $0.6746000 |
| 2022-09-15 | $0.6821000 | $0.6653000 | $0.6846000 | $0.6371000 |
| 2022-09-16 | $0.6653000 | $0.6494000 | $0.6737000 | $0.6424000 |
| 2022-09-17 | $0.6494000 | $0.6921000 | $0.6931000 | $0.6536000 |
| 2022-09-18 | $0.6921000 | $0.6134000 | $0.6680000 | $0.6070000 |
| 2022-09-19 | $0.6134000 | $0.6142000 | $0.6359000 | $0.5982000 |
| 2022-09-20 | $0.6142000 | $0.5849000 | $0.6023000 | $0.5834000 |
| 2022-09-21 | $0.5849000 | $0.5620000 | $0.5834000 | $0.5527000 |
| 2022-09-22 | $0.5620000 | $0.6016000 | $0.6138000 | $0.5866000 |
| 2022-09-23 | $0.6016000 | $0.6038000 | $0.6111000 | $0.5857000 |
| 2022-09-24 | $0.6038000 | $0.5880000 | $0.6079000 | $0.5844000 |
| 2022-09-25 | $0.5880000 | $0.5662000 | $0.5878000 | $0.5637000 |
| 2022-09-26 | $0.5662000 | $0.5812000 | $0.5877000 | $0.5723000 |
| 2022-09-27 | $0.5812000 | $0.5864000 | $0.5923000 | $0.5686000 |
| 2022-09-28 | $0.5864000 | $0.5954000 | $0.6012000 | $0.5824000 |
| 2022-09-29 | $0.5954000 | $0.6060000 | $0.6064000 | $0.5872000 |
| 2022-09-30 | $0.6060000 | $0.6115000 | $0.6344000 | $0.5931000 |
| 2022-10-01 | $0.6115000 | $0.5993000 | $0.6099000 | $0.5987000 |
| 2022-10-02 | $0.5993000 | $0.7299000 | $0.8637000 | $0.5879000 |
| 2022-10-03 | $0.7299000 | $0.9402000 | $1.03 | $0.7148000 |
| 2022-10-04 | $0.9402000 | $0.8565000 | $1.03 | $0.8533000 |
| 2022-10-05 | $0.8565000 | $0.8986000 | $0.9584000 | $0.8357000 |
| 2022-10-06 | $0.8986000 | $0.8659000 | $0.8986000 | $0.8491000 |
| 2022-10-07 | $0.8659000 | $0.8706000 | $0.8987000 | $0.8331000 |
| 2022-10-08 | $0.8706000 | $0.7956000 | $0.8655000 | $0.7911000 |
| 2022-10-09 | $0.7956000 | $0.7715000 | $0.8024000 | $0.7600000 |
| 2022-10-10 | $0.7715000 | $0.7191000 | $0.7861000 | $0.7128000 |
| 2022-10-11 | $0.7191000 | $0.7667000 | $0.7780000 | $0.7076000 |
| 2022-10-12 | $0.7667000 | $0.7026000 | $0.7706000 | $0.6959000 |
| 2022-10-13 | $0.7026000 | $0.6786000 | $0.7176000 | $0.6401000 |
| 2022-10-14 | $0.6786000 | $0.6673000 | $0.7007000 | $0.6537000 |
| 2022-10-15 | $0.6673000 | $0.8299000 | $0.9583000 | $0.6518000 |
| 2022-10-16 | $0.8299000 | $0.7760000 | $0.8804000 | $0.7708000 |
| 2022-10-17 | $0.7760000 | $0.7691000 | $0.7920000 | $0.7431000 |
| 2022-10-18 | $0.7691000 | $0.7400000 | $0.7887000 | $0.7216000 |
| 2022-10-19 | $0.7400000 | $0.6932000 | $0.7393000 | $0.6864000 |
| 2022-10-20 | $0.6932000 | $0.6945000 | $0.7351000 | $0.6823000 |
| 2022-10-21 | $0.6945000 | $0.6957000 | $0.6990000 | $0.6658000 |
| 2022-10-22 | $0.6957000 | $0.7080000 | $0.7437000 | $0.6803000 |
| 2022-10-23 | $0.7080000 | $0.7056000 | $0.7218000 | $0.6780000 |
| 2022-10-24 | $0.7056000 | $0.7114000 | $0.7761000 | $0.6969000 |
| 2022-10-25 | $0.7114000 | $0.7478000 | $0.7583000 | $0.7294000 |
| 2022-10-26 | $0.7478000 | $0.7517000 | $0.7908000 | $0.7434000 |
| 2022-10-27 | $0.7517000 | $0.7785000 | $0.8283000 | $0.7333000 |
| 2022-10-28 | $0.7785000 | $0.8162000 | $0.8263000 | $0.7651000 |
| 2022-10-29 | $0.8162000 | $0.8678000 | $0.9404000 | $0.8218000 |
| 2022-10-30 | $0.8678000 | $0.8409000 | $0.8855000 | $0.8025000 |
| 2022-10-31 | $0.8409000 | $0.9541000 | $0.9578000 | $0.8345000 |
| 2022-11-01 | $0.9541000 | $0.9130000 | $0.9536000 | $0.8710000 |
| 2022-11-02 | $0.9130000 | $1.03 | $1.17 | $0.8852000 |
| 2022-11-03 | $1.03 | $1.29 | $1.39 | $0.9817000 |
| 2022-11-04 | $1.29 | $1.25 | $1.35 | $1.17 |
| 2022-11-05 | $1.25 | $1.11 | $1.31 | $1.09 |
| 2022-11-06 | $1.11 | $1.02 | $1.14 | $1.01 |
| 2022-11-07 | $1.02 | $1.06 | $1.15 | $1.00 |
| 2022-11-08 | $1.06 | $0.7687000 | $0.9732000 | $0.7266000 |
| 2022-11-09 | $0.7687000 | $0.6535000 | $0.7443000 | $0.6034000 |
| 2022-11-10 | $0.6587000 | $0.7691000 | $0.8148000 | $0.7235000 |
| 2022-11-11 | $0.7691000 | $0.7383000 | $0.8104000 | $0.7058000 |
| 2022-11-12 | $0.7383000 | $0.6956000 | $0.7285000 | $0.6684000 |
| 2022-11-13 | $0.6956000 | $0.6649000 | $0.7196000 | $0.6482000 |
| 2022-11-14 | $0.6649000 | $0.6985000 | $0.7315000 | $0.6453000 |
| 2022-11-15 | $0.6985000 | $0.7076000 | $0.7287000 | $0.6882000 |
| 2022-11-16 | $0.7076000 | $0.7192000 | $0.7397000 | $0.6867000 |
| 2022-11-17 | $0.7192000 | $0.7160000 | $0.7199000 | $0.7153000 |
| 2022-11-18 | $0.7226000 | $0.7323000 | $0.7422000 | $0.7005000 |
| 2022-11-19 | $0.7323000 | $0.7214000 | $0.7371000 | $0.7062000 |
| 2022-11-20 | $0.7214000 | $0.6614000 | $0.7156000 | $0.6584000 |
| 2022-11-21 | $0.6614000 | $0.6580000 | $0.6678000 | $0.6241000 |
| 2022-11-22 | $0.6580000 | $0.6904000 | $0.6910000 | $0.6470000 |
| 2022-11-23 | $0.6904000 | $0.7098000 | $0.7189000 | $0.6882000 |
| 2022-11-24 | $0.7098000 | $0.7043000 | $0.7252000 | $0.6947000 |
| 2022-11-25 | $0.7043000 | $0.6996000 | $0.7099000 | $0.6864000 |
| 2022-11-26 | $0.6996000 | $0.7002000 | $0.7183000 | $0.5791000 |
| 2022-11-27 | $0.7002000 | $0.7184000 | $0.7563000 | $0.6967000 |
| 2022-11-28 | $0.7184000 | $0.7018000 | $0.7220000 | $0.6739000 |
| 2022-11-29 | $0.7018000 | $0.7564000 | $0.8706000 | $0.7013000 |
| 2022-11-30 | $0.7564000 | $0.7888000 | $0.8132000 | $0.7737000 |
| 2022-12-01 | $0.7888000 | $0.7888000 | $0.8734000 | $0.7630000 |
| 2022-12-02 | $0.7888000 | $0.8380000 | $0.8638000 | $0.7920000 |
| 2022-12-03 | $0.8380000 | $0.8446000 | $0.8483000 | $0.7927000 |
| 2022-12-04 | $0.8446000 | $0.8775000 | $0.9091000 | $0.8407000 |
| 2022-12-05 | $0.8775000 | $0.8429000 | $0.9037000 | $0.6792000 |
| 2022-12-06 | $0.8429000 | $0.8771000 | $0.9210000 | $0.8489000 |
| 2022-12-07 | $0.8771000 | $0.9268000 | $1.26 | $0.8559000 |
| 2022-12-08 | $0.9268000 | $0.8384000 | $0.9500000 | $0.8260000 |
| 2022-12-09 | $0.8384000 | $0.8384000 | $0.8384000 | $0.8382000 |
| 2022-12-10 | $0.8178000 | $0.8119000 | $0.8385000 | $0.8075000 |
| 2022-12-11 | $0.8119000 | $0.7739000 | $0.8262000 | $0.7101000 |
| 2022-12-12 | $0.7739000 | $0.7713000 | $0.7890000 | $0.7520000 |
| 2022-12-13 | $0.7713000 | $0.7828000 | $0.8034000 | $0.7533000 |
| 2022-12-14 | $0.7828000 | $0.7859000 | $0.8137000 | $0.7441000 |
| 2022-12-15 | $0.7859000 | $0.7824000 | $0.7940000 | $0.7497000 |
| 2022-12-16 | $0.7824000 | $0.6787000 | $0.7633000 | $0.6530000 |
| 2022-12-17 | $0.6787000 | $0.7259000 | $0.7343000 | $0.6659000 |
| 2022-12-18 | $0.7259000 | $0.7117000 | $0.7243000 | $0.6963000 |
| 2022-12-19 | $0.7117000 | $0.6696000 | $0.7105000 | $0.6561000 |
| 2022-12-20 | $0.6696000 | $0.7021000 | $0.7151000 | $0.6880000 |
| 2022-12-21 | $0.7021000 | $0.6845000 | $0.7633000 | $0.6814000 |
| 2022-12-22 | $0.6845000 | $0.6844000 | $0.6845000 | $0.6842000 |
| 2022-12-23 | $0.6932000 | $0.7107000 | $0.7273000 | $0.6914000 |
| 2022-12-24 | $0.7107000 | $0.7102000 | $0.7218000 | $0.7011000 |
| 2022-12-25 | $0.7102000 | $0.7026000 | $0.7129000 | $0.6964000 |
| 2022-12-26 | $0.7026000 | $0.7166000 | $0.7189000 | $0.6995000 |
| 2022-12-27 | $0.7166000 | $0.7121000 | $0.7191000 | $0.7038000 |
| 2022-12-28 | $0.7121000 | $0.6998000 | $0.7341000 | $0.6800000 |
| 2022-12-29 | $0.6998000 | $0.6954000 | $0.7067000 | $0.6767000 |
| 2022-12-30 | $0.6954000 | $0.6940000 | $0.7027000 | $0.6861000 |
| 2022-12-31 | $0.6940000 | $0.7133000 | $0.7163000 | $0.6889000 |
| 2023-01-01 | $0.7133000 | $0.7147000 | $0.7224000 | $0.7054000 |
| 2023-01-02 | $0.7147000 | $0.7201000 | $0.7218000 | $0.6993000 |
| 2023-01-03 | $0.7201000 | $0.7091000 | $0.7222000 | $0.6998000 |
| 2023-01-04 | $0.7091000 | $0.7092000 | $0.7092000 | $0.7091000 |
| 2023-01-05 | $0.7342000 | $0.7175000 | $0.7435000 | $0.7119000 |
| 2023-01-06 | $0.7175000 | $0.7207000 | $0.7268000 | $0.7085000 |
| 2023-01-07 | $0.7207000 | $0.7167000 | $0.7326000 | $0.7157000 |
| 2023-01-08 | $0.7167000 | $0.7471000 | $0.7531000 | $0.7156000 |
| 2023-01-09 | $0.7471000 | $0.7830000 | $0.8121000 | $0.7435000 |
| 2023-01-10 | $0.7830000 | $0.8106000 | $0.8456000 | $0.7879000 |
| 2023-01-11 | $0.8106000 | $0.8205000 | $0.8386000 | $0.7911000 |
| 2023-01-12 | $0.8205000 | $0.8311000 | $0.8721000 | $0.8130000 |
| 2023-01-13 | $0.8311000 | $0.8724000 | $0.8967000 | $0.8575000 |
| 2023-01-14 | $0.8724000 | $0.9145000 | $0.9520000 | $0.8396000 |
| 2023-01-15 | $0.9145000 | $0.9049000 | $0.9429000 | $0.8565000 |
| 2023-01-16 | $0.9049000 | $0.8815000 | $0.9336000 | $0.8679000 |
| 2023-01-17 | $0.9458000 | $0.9117000 | $0.9483000 | $0.9055000 |
| 2023-01-18 | $0.9117000 | $0.8491000 | $0.9587000 | $0.8295000 |
| 2023-01-19 | $0.8491000 | $0.8649000 | $0.8661000 | $0.8249000 |
| 2023-01-20 | $0.8635000 | $0.9529000 | $0.9803000 | $0.9191000 |
| 2023-01-21 | $0.9480000 | $0.9698000 | $1.07 | $0.9480000 |
| 2023-01-22 | $0.9698000 | $1.01 | $1.05 | $0.9643000 |
| 2023-01-23 | $1.01 | $1.00 | $1.04 | $0.9800000 |
| 2023-01-24 | $1.00 | $1.04 | $1.08 | $0.9953000 |
| 2023-01-25 | $1.04 | $1.14 | $1.18 | $0.9956000 |
| 2023-01-26 | $1.14 | $1.09 | $1.30 | $1.06 |
| 2023-01-27 | $1.09 | $1.08 | $1.11 | $1.04 |
| 2023-01-28 | $1.08 | $1.04 | $1.11 | $1.03 |
| 2023-01-29 | $1.04 | $1.08 | $1.10 | $1.03 |
| 2023-01-30 | $1.08 | $0.9881000 | $1.10 | $0.9466000 |
| 2023-01-31 | $0.9878000 | $0.9878000 | $0.9881000 | $0.9877000 |
| 2023-02-01 | $0.9980000 | $1.04 | $1.04 | $0.9381000 |
| 2023-02-02 | $1.04 | $1.01 | $1.07 | $1.01 |
| 2023-02-03 | $1.01 | $1.04 | $1.05 | $0.9856000 |
| 2023-02-04 | $1.04 | $1.03 | $1.06 | $1.02 |
| 2023-02-05 | $1.03 | $0.9887000 | $1.06 | $0.9656000 |
| 2023-02-06 | $0.9887000 | $0.9840000 | $1.04 | $0.9730000 |
| 2023-02-07 | $0.9840000 | $1.11 | $1.11 | $0.9805000 |
| 2023-02-08 | $1.11 | $1.16 | $1.29 | $1.08 |
| 2023-02-09 | $1.16 | $1.18 | $1.26 | $1.04 |
| 2023-02-10 | $1.18 | $1.04 | $1.23 | $1.02 |
| 2023-02-11 | $1.04 | $1.09 | $1.09 | $1.03 |
| 2023-02-12 | $1.09 | $1.21 | $1.56 | $1.09 |
| 2023-02-13 | $1.21 | $1.15 | $1.24 | $1.10 |
| 2023-02-14 | $1.15 | $1.16 | $1.18 | $1.10 |
| 2023-02-15 | $1.16 | $1.40 | $1.44 | $1.15 |
| 2023-02-16 | $1.40 | $1.27 | $1.40 | $1.26 |
| 2023-02-17 | $1.27 | $1.35 | $1.37 | $1.27 |
| 2023-02-18 | $1.35 | $1.38 | $1.44 | $1.33 |
| 2023-02-19 | $1.38 | $1.52 | $1.66 | $1.33 |
| 2023-02-20 | $1.52 | $1.70 | $1.74 | $1.47 |
| 2023-02-21 | $1.70 | $1.48 | $1.71 | $1.44 |
| 2023-02-22 | $1.48 | $1.48 | $1.51 | $1.39 |
| 2023-02-23 | $1.48 | $1.37 | $1.49 | $1.34 |
| 2023-02-24 | $1.37 | $1.28 | $1.38 | $1.25 |
| 2023-02-25 | $1.28 | $1.29 | $1.36 | $1.23 |
| 2023-02-26 | $1.29 | $1.31 | $1.31 | $1.24 |
| 2023-02-27 | $1.31 | $1.29 | $1.36 | $1.23 |
| 2023-02-28 | $1.29 | $1.19 | $1.29 | $1.17 |
| 2023-03-01 | $1.19 | $1.21 | $1.25 | $1.19 |
| 2023-03-02 | $1.21 | $1.18 | $1.23 | $1.15 |
| 2023-03-03 | $1.18 | $1.11 | $1.18 | $1.05 |
| 2023-03-04 | $1.12 | $1.08 | $1.13 | $1.06 |
| 2023-03-05 | $1.07 | $1.10 | $1.12 | $1.07 |
| 2023-03-06 | $1.10 | $1.10 | $1.10 | $1.05 |
| 2023-03-07 | $1.10 | $1.06 | $1.12 | $1.03 |
| 2023-03-08 | $1.06 | $0.9700000 | $1.07 | $0.9537000 |
| 2023-03-09 | $0.9700000 | $0.8744000 | $1.01 | $0.8654000 |
| 2023-03-10 | $0.8744000 | $0.8972000 | $0.9042000 | $0.8294000 |
| 2023-03-11 | $0.8972000 | $0.8593000 | $0.9301000 | $0.8097000 |
| 2023-03-12 | $0.8593000 | $0.9548000 | $0.9627000 | $0.8390000 |
| 2023-03-13 | $0.9548000 | $1.01 | $1.02 | $0.9070000 |
| 2023-03-14 | $1.01 | $1.12 | $1.17 | $0.9751000 |
| 2023-03-15 | $1.12 | $1.03 | $1.22 | $1.01 |
| 2023-03-16 | $1.03 | $1.08 | $1.11 | $1.03 |
| 2023-03-17 | $1.08 | $1.25 | $1.25 | $1.05 |
| 2023-03-18 | $1.25 | $1.19 | $1.26 | $1.18 |
| 2023-03-19 | $1.18 | $1.18 | $1.26 | $1.18 |
| 2023-03-20 | $1.18 | $1.08 | $1.22 | $1.08 |
| 2023-03-21 | $1.08 | $1.09 | $1.12 | $1.04 |
| 2023-03-22 | $1.10 | $1.04 | $1.07 | $0.9990000 |
| 2023-03-23 | $1.04 | $1.10 | $1.10 | $1.06 |
| 2023-03-24 | $1.09 | $1.04 | $1.09 | $1.02 |
| 2023-03-25 | $1.04 | $1.01 | $1.05 | $0.9969000 |
| 2023-03-26 | $1.01 | $1.03 | $1.04 | $1.00 |
| 2023-03-27 | $1.03 | $0.9550000 | $1.03 | $0.9386000 |
| 2023-03-28 | $0.9550000 | $1.03 | $1.03 | $0.9353000 |
| 2023-03-29 | $1.03 | $1.13 | $1.15 | $1.01 |
| 2023-03-30 | $1.13 | $1.07 | $1.14 | $1.05 |
| 2023-03-31 | $1.07 | $1.10 | $1.11 | $1.08 |
| 2023-04-01 | $1.10 | $1.10 | $1.16 | $1.09 |
| 2023-04-02 | $1.10 | $1.05 | $1.11 | $1.04 |
| 2023-04-03 | $1.05 | $1.07 | $1.08 | $1.02 |
| 2023-04-04 | $1.07 | $1.08 | $1.10 | $1.05 |
| 2023-04-05 | $1.08 | $1.09 | $1.11 | $1.07 |
| 2023-04-06 | $1.09 | $1.08 | $1.11 | $1.06 |
| 2023-04-07 | $1.08 | $1.07 | $1.09 | $1.06 |
| 2023-04-08 | $1.07 | $1.10 | $1.10 | $1.06 |
| 2023-04-09 | $1.10 | $1.13 | $1.14 | $1.08 |
| 2023-04-10 | $1.13 | $1.14 | $1.15 | $1.11 |
| 2023-04-11 | $1.14 | $1.12 | $1.17 | $1.12 |
| 2023-04-12 | $1.12 | $1.11 | $1.13 | $1.07 |
| 2023-04-13 | $1.11 | $1.15 | $1.15 | $1.10 |
| 2023-04-14 | $1.15 | $1.17 | $1.20 | $1.12 |
| 2023-04-15 | $1.17 | $1.17 | $1.18 | $1.14 |
| 2023-04-16 | $1.17 | $1.22 | $1.25 | $1.14 |
| 2023-04-17 | $1.22 | $1.22 | $1.23 | $1.18 |
| 2023-04-18 | $1.22 | $1.22 | $1.25 | $1.19 |
| 2023-04-19 | $1.22 | $1.07 | $1.22 | $1.04 |
| 2023-04-20 | $1.07 | $1.02 | $1.08 | $1.01 |
| 2023-04-21 | $1.02 | $0.9660000 | $1.03 | $0.9554000 |
| 2023-04-22 | $0.9660000 | $1.01 | $1.01 | $0.9599000 |
| 2023-04-23 | $1.01 | $0.9739000 | $1.01 | $0.9377000 |
| 2023-04-24 | $0.9739000 | $0.9785000 | $0.9961000 | $0.9457000 |
| 2023-04-25 | $0.9785000 | $1.00 | $1.00 | $0.9340000 |
| 2023-04-26 | $1.00 | $0.9813000 | $1.04 | $0.9220000 |
| 2023-04-27 | $0.9813000 | $1.01 | $1.02 | $0.9799000 |
| 2023-04-28 | $1.01 | $0.9974000 | $1.01 | $0.9727000 |
| 2023-04-29 | $0.9974000 | $1.01 | $1.02 | $0.9901000 |
| 2023-04-30 | $1.01 | $0.9610000 | $1.01 | $0.9580000 |
| 2023-05-01 | $0.9610000 | $0.9401000 | $0.9662000 | $0.9272000 |
| 2023-05-02 | $0.9401000 | $0.9564000 | $0.9629000 | $0.9337000 |
| 2023-05-03 | $0.9564000 | $0.9958000 | $1.00 | $0.9290000 |
| 2023-05-04 | $0.9958000 | $0.9642000 | $0.9992000 | $0.9600000 |
| 2023-05-05 | $0.9642000 | $0.9900000 | $0.9926000 | $0.9605000 |
| 2023-05-06 | $0.9900000 | $0.9231000 | $0.9926000 | $0.9155000 |
| 2023-05-07 | $0.9262000 | $0.9263000 | $0.9265000 | $0.9260000 |
| 2023-05-08 | $0.9156000 | $0.8154000 | $0.9233000 | $0.8032000 |
| 2023-05-09 | $0.8284000 | $0.8280000 | $0.8284000 | $0.8280000 |
| 2023-05-12 | $0.8050000 | $0.8198000 | $0.8198000 | $0.7751000 |
| 2023-05-13 | $0.8198000 | $0.8081000 | $0.8198000 | $0.7959000 |
| 2023-05-14 | $0.8081000 | $0.8190000 | $0.8262000 | $0.7971000 |
| 2023-05-15 | $0.8190000 | $0.8226000 | $0.8340000 | $0.8015000 |
| 2023-05-16 | $0.8212000 | $0.8192000 | $0.8219000 | $0.8186000 |
| Paar | Vahetus |
|---|---|
| LIT/BTC | binance |
| LIT/BUSD | binance |
| LIT/USDT | binance |
| LIT/KRW | coinone |
| LIT/ETH | gateio |
| LIT/USDT | gateio |
| LIT/BTC | kucoin |
| LIT/USDT | kucoin |
Kirjeldus
Kirjeldus
Lithium is a Blake 256 coin based on Photon but with smaller block awards that will decrease over time. The Max Lithium to be produced are 25,228,800 The block time is 3 minutes and difficulty can retarget a maximum of 10% every 20 blocks (5% max until block3500).
Lithium (LIT) News
Seotud mündid
