LUA
LuaSwap Järg 2404
216,900,356 LUA
Osta / Müü
Get Wallet
LuaSwap
LuaSwap Hind $ 0.0000
$ 0.0000
LuaSwap 24h Vol
$15,594
$15,594
LuaSwap Turuosa ülempiirid $22
$22
24h turumaht
0 1 H
0 %
24 H
-83.62 %
7 d
-98.33 %
Täna LuaSwap USA dollarites on praegu hind
0.0000
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma 216,900,356 LUA praegu ringlusse turul. LuaSwap hinnad muutuvad praegu -83.62 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars LuaSwap on kaubeldatud Krüptovahetused. Hangi LuaSwap's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
LuaSwap
Sümbol
LUA
Algoritm
N/A
BTC Hind
0.00000000 BTC
BTC Turg
---
BTC 24h Vol
0
Kokku hangitud münte
216,900,356 LUA
1h
0 %
24h
-83.62 %
7d
-98.33 %
Veebisait
N/A
Reddit
N/A
Share LuaSwap Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.0590 | $0.0555 | $0.0605 | $0.0518 |
| 2022-01-09 | $0.0555 | $0.0482500 | $0.0603 | $0.0457500 |
| 2022-01-10 | $0.0482500 | $0.0485000 | $0.0515 | $0.0460000 |
| 2022-01-11 | $0.0485000 | $0.0490000 | $0.0503 | $0.0470000 |
| 2022-01-12 | $0.0490000 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2022-01-13 | $0.0495000 | $0.0467500 | $0.0518 | $0.0432500 |
| 2022-01-14 | $0.0467500 | $0.0467500 | $0.0472500 | $0.0452500 |
| 2022-01-15 | $0.0467500 | $0.0477500 | $0.0485000 | $0.0460000 |
| 2022-01-16 | $0.0477500 | $0.0465000 | $0.0477500 | $0.0457500 |
| 2022-01-17 | $0.0465000 | $0.0445000 | $0.0465000 | $0.0375000 |
| 2022-01-18 | $0.0445000 | $0.0442500 | $0.0445000 | $0.0412500 |
| 2022-01-19 | $0.0442500 | $0.0442500 | $0.0450000 | $0.0435000 |
| 2022-01-20 | $0.0442500 | $0.0445000 | $0.0460000 | $0.0442500 |
| 2022-01-21 | $0.0445000 | $0.0400000 | $0.0445000 | $0.0382500 |
| 2022-01-22 | $0.0400000 | $0.0380000 | $0.0402500 | $0.0352500 |
| 2022-01-23 | $0.0380000 | $0.0400000 | $0.0400000 | $0.0367500 |
| 2022-01-24 | $0.0400000 | $0.0360000 | $0.0405000 | $0.0335000 |
| 2022-01-25 | $0.0360000 | $0.0375000 | $0.0380000 | $0.0352500 |
| 2022-01-26 | $0.0375000 | $0.0367500 | $0.0395000 | $0.0360000 |
| 2022-01-27 | $0.0367500 | $0.0367500 | $0.0375000 | $0.0355000 |
| 2022-01-28 | $0.0367500 | $0.0387500 | $0.0392500 | $0.0360000 |
| 2022-01-29 | $0.0387500 | $0.0392500 | $0.0402500 | $0.0387500 |
| 2022-01-30 | $0.0392500 | $0.0385000 | $0.0400000 | $0.0372500 |
| 2022-01-31 | $0.0385000 | $0.0372500 | $0.0385000 | $0.0350000 |
| 2022-02-01 | $0.0372500 | $0.0385000 | $0.0387500 | $0.0370000 |
| 2022-02-02 | $0.0385000 | $0.0377500 | $0.0390000 | $0.0372500 |
| 2022-02-03 | $0.0377500 | $0.0365000 | $0.0377500 | $0.0360000 |
| 2022-02-04 | $0.0365000 | $0.0390000 | $0.0395000 | $0.0362500 |
| 2022-02-05 | $0.0390000 | $0.0412500 | $0.0425000 | $0.0387500 |
| 2022-02-06 | $0.0412500 | $0.0437500 | $0.0442500 | $0.0412500 |
| 2022-02-07 | $0.0437500 | $0.0455000 | $0.0457500 | $0.0430000 |
| 2022-02-08 | $0.0455000 | $0.0445000 | $0.0455000 | $0.0440000 |
| 2022-02-09 | $0.0445000 | $0.0462500 | $0.0467500 | $0.0442500 |
| 2022-02-10 | $0.0462500 | $0.0440000 | $0.0462500 | $0.0432500 |
| 2022-02-11 | $0.0440000 | $0.0425000 | $0.0455000 | $0.0422500 |
| 2022-02-12 | $0.0425000 | $0.0410000 | $0.0430000 | $0.0410000 |
| 2022-02-13 | $0.0410000 | $0.0412500 | $0.0415000 | $0.0405000 |
| 2022-02-14 | $0.0412500 | $0.0407500 | $0.0412500 | $0.0400000 |
| 2022-02-15 | $0.0407500 | $0.0437500 | $0.0440000 | $0.0405000 |
| 2022-02-16 | $0.0437500 | $0.0430000 | $0.0442500 | $0.0412500 |
| 2022-02-17 | $0.0430000 | $0.0407500 | $0.0480000 | $0.0407500 |
| 2022-02-18 | $0.0407500 | $0.0392500 | $0.0407500 | $0.0387500 |
| 2022-02-19 | $0.0392500 | $0.0372500 | $0.0392500 | $0.0372500 |
| 2022-02-20 | $0.0372500 | $0.0362500 | $0.0372500 | $0.0357500 |
| 2022-02-21 | $0.0362500 | $0.0355000 | $0.0370000 | $0.0355000 |
| 2022-02-22 | $0.0355000 | $0.0355000 | $0.0365000 | $0.0302500 |
| 2022-02-23 | $0.0355000 | $0.0360000 | $0.0367500 | $0.0355000 |
| 2022-02-24 | $0.0360000 | $0.0355000 | $0.0362500 | $0.0320000 |
| 2022-02-25 | $0.0355000 | $0.0367500 | $0.0367500 | $0.0355000 |
| 2022-02-26 | $0.0367500 | $0.0377500 | $0.0380000 | $0.0367500 |
| 2022-02-27 | $0.0377500 | $0.0382500 | $0.0452500 | $0.0377500 |
| 2022-02-28 | $0.0382500 | $0.0415000 | $0.0432500 | $0.0377500 |
| 2022-03-01 | $0.0415000 | $0.0435000 | $0.0435000 | $0.0402500 |
| 2022-03-02 | $0.0435000 | $0.0450000 | $0.0462500 | $0.0432500 |
| 2022-03-03 | $0.0450000 | $0.0435000 | $0.0450000 | $0.0425000 |
| 2022-03-04 | $0.0435000 | $0.0407500 | $0.0437500 | $0.0405000 |
| 2022-03-05 | $0.0407500 | $0.0385000 | $0.0407500 | $0.0372500 |
| 2022-03-06 | $0.0385000 | $0.0380000 | $0.0385000 | $0.0375000 |
| 2022-03-07 | $0.0380000 | $0.0362500 | $0.0380000 | $0.0360000 |
| 2022-03-08 | $0.0362500 | $0.0372500 | $0.0392500 | $0.0362500 |
| 2022-03-09 | $0.0372500 | $0.0395000 | $0.0397500 | $0.0372500 |
| 2022-03-10 | $0.0395000 | $0.0377500 | $0.0400000 | $0.0372500 |
| 2022-03-11 | $0.0377500 | $0.0377500 | $0.0390000 | $0.0377500 |
| 2022-03-12 | $0.0377500 | $0.0375000 | $0.0377500 | $0.0370000 |
| 2022-03-13 | $0.0375000 | $0.0370000 | $0.0377500 | $0.0370000 |
| 2022-03-14 | $0.0370000 | $0.0362500 | $0.0372500 | $0.0362500 |
| 2022-03-15 | $0.0362500 | $0.0362500 | $0.0362500 | $0.0350000 |
| 2022-03-16 | $0.0362500 | $0.0377500 | $0.0377500 | $0.0362500 |
| 2022-03-17 | $0.0377500 | $0.0377500 | $0.0377500 | $0.0370000 |
| 2022-03-18 | $0.0377500 | $0.0382500 | $0.0382500 | $0.0372500 |
| 2022-03-19 | $0.0382500 | $0.0385000 | $0.0397500 | $0.0382500 |
| 2022-03-20 | $0.0385000 | $0.0375000 | $0.0385000 | $0.0375000 |
| 2022-03-21 | $0.0375000 | $0.0377500 | $0.0380000 | $0.0370000 |
| 2022-03-22 | $0.0377500 | $0.0380000 | $0.0387500 | $0.0375000 |
| 2022-03-23 | $0.0380000 | $0.0365000 | $0.0390000 | $0.0360000 |
| 2022-03-24 | $0.0365000 | $0.0372500 | $0.0375000 | $0.0360000 |
| 2022-03-25 | $0.0372500 | $0.0352500 | $0.0375000 | $0.0347500 |
| 2022-03-26 | $0.0352500 | $0.0347500 | $0.0352500 | $0.0345000 |
| 2022-03-27 | $0.0347500 | $0.0360000 | $0.0362500 | $0.0347500 |
| 2022-03-28 | $0.0360000 | $0.0357500 | $0.0365000 | $0.0352500 |
| 2022-03-29 | $0.0357500 | $0.0370000 | $0.0370000 | $0.0350000 |
| 2022-03-30 | $0.0370000 | $0.0380000 | $0.0380000 | $0.0365000 |
| 2022-03-31 | $0.0380000 | $0.0385000 | $0.0397500 | $0.0377500 |
| 2022-04-01 | $0.0385000 | $0.0395000 | $0.0397500 | $0.0367500 |
| 2022-04-02 | $0.0395000 | $0.0375000 | $0.0395000 | $0.0367500 |
| 2022-04-03 | $0.0375000 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2022-04-04 | $0.0385000 | $0.0370000 | $0.0385000 | $0.0365000 |
| 2022-04-05 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2022-04-06 | $0.0370000 | $0.0340000 | $0.0370000 | $0.0340000 |
| 2022-04-07 | $0.0340000 | $0.0342500 | $0.0345000 | $0.0337500 |
| 2022-04-08 | $0.0342500 | $0.0332500 | $0.0342500 | $0.0330000 |
| 2022-04-09 | $0.0332500 | $0.0317500 | $0.0332500 | $0.0310000 |
| 2022-04-10 | $0.0317500 | $0.0315000 | $0.0322500 | $0.0310000 |
| 2022-04-11 | $0.0315000 | $0.0295000 | $0.0315000 | $0.0290000 |
| 2022-04-12 | $0.0295000 | $0.0300000 | $0.0300000 | $0.0292500 |
| 2022-04-13 | $0.0300000 | $0.0302500 | $0.0302500 | $0.0300000 |
| 2022-04-14 | $0.0302500 | $0.0302500 | $0.0307500 | $0.0302500 |
| 2022-04-15 | $0.0302500 | $0.0305000 | $0.0305000 | $0.0302500 |
| 2022-04-16 | $0.0305000 | $0.0300000 | $0.0310000 | $0.0300000 |
| 2022-04-17 | $0.0300000 | $0.0297500 | $0.0300000 | $0.0297500 |
| 2022-04-18 | $0.0297500 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2022-04-19 | $0.0297500 | $0.0310000 | $0.0310000 | $0.0297500 |
| 2022-04-20 | $0.0310000 | $0.0297500 | $0.0312500 | $0.0290000 |
| 2022-04-21 | $0.0297500 | $0.0297500 | $0.0302500 | $0.0295000 |
| 2022-04-22 | $0.0297500 | $0.0295000 | $0.0300000 | $0.0295000 |
| 2022-04-23 | $0.0295000 | $0.0302500 | $0.0302500 | $0.0285000 |
| 2022-04-24 | $0.0302500 | $0.0285000 | $0.0302500 | $0.0285000 |
| 2022-04-25 | $0.0285000 | $0.0282500 | $0.0285000 | $0.0267500 |
| 2022-04-26 | $0.0282500 | $0.0277500 | $0.0292500 | $0.0275000 |
| 2022-04-27 | $0.0277500 | $0.0277500 | $0.0287500 | $0.0277500 |
| 2022-04-28 | $0.0277500 | $0.0290000 | $0.0300000 | $0.0277500 |
| 2022-04-29 | $0.0290000 | $0.0260000 | $0.0292500 | $0.0260000 |
| 2022-04-30 | $0.0260000 | $0.0267500 | $0.0270000 | $0.0252500 |
| 2022-05-01 | $0.0267500 | $0.0255000 | $0.0272500 | $0.0255000 |
| 2022-05-02 | $0.0255000 | $0.0240000 | $0.0255000 | $0.0237500 |
| 2022-05-03 | $0.0240000 | $0.0232500 | $0.0247500 | $0.0232500 |
| 2022-05-04 | $0.0232500 | $0.0235000 | $0.0250000 | $0.0232500 |
| 2022-05-05 | $0.0235000 | $0.0217500 | $0.0242500 | $0.0215000 |
| 2022-05-06 | $0.0217500 | $0.0230000 | $0.0230000 | $0.0212500 |
| 2022-05-07 | $0.0230000 | $0.0222500 | $0.0230000 | $0.0222500 |
| 2022-05-08 | $0.0222500 | $0.0215000 | $0.0222500 | $0.0210000 |
| 2022-05-09 | $0.0215000 | $0.0192500 | $0.0215000 | $0.0190000 |
| 2022-05-10 | $0.0192500 | $0.0185000 | $0.0217500 | $0.0177500 |
| 2022-05-11 | $0.0185000 | $0.0167500 | $0.0192500 | $0.0145000 |
| 2022-05-12 | $0.0167500 | $0.0137500 | $0.0167500 | $0.0137500 |
| 2022-05-13 | $0.0137500 | $0.0162500 | $0.0202500 | $0.0137500 |
| 2022-05-14 | $0.0162500 | $0.0160000 | $0.0177500 | $0.0152500 |
| 2022-05-15 | $0.0160000 | $0.0162500 | $0.0175000 | $0.0160000 |
| 2022-05-16 | $0.0162500 | $0.0157500 | $0.0167500 | $0.0150000 |
| 2022-05-17 | $0.0157500 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2022-05-18 | $0.0157500 | $0.0155000 | $0.0160000 | $0.0155000 |
| 2022-05-19 | $0.0155000 | $0.0157500 | $0.0177500 | $0.0150000 |
| 2022-05-20 | $0.0157500 | $0.0155000 | $0.0162500 | $0.0152500 |
| 2022-05-21 | $0.0155000 | $0.0172500 | $0.0177500 | $0.0152500 |
| 2022-05-22 | $0.0172500 | $0.0167500 | $0.0172500 | $0.0160000 |
| 2022-05-23 | $0.0167500 | $0.0170000 | $0.0190000 | $0.0160000 |
| 2022-05-24 | $0.0170000 | $0.0165000 | $0.0175000 | $0.0160000 |
| 2022-05-25 | $0.0165000 | $0.0167500 | $0.0167500 | $0.0160000 |
| 2022-05-26 | $0.0167500 | $0.0170000 | $0.0187500 | $0.0160000 |
| 2022-05-27 | $0.0170000 | $0.0160000 | $0.0175000 | $0.0152500 |
| 2022-05-28 | $0.0160000 | $0.0157500 | $0.0167500 | $0.0152500 |
| 2022-05-29 | $0.0157500 | $0.0152500 | $0.0162500 | $0.0140000 |
| 2022-05-30 | $0.0152500 | $0.0172500 | $0.0172500 | $0.0152500 |
| 2022-05-31 | $0.0172500 | $0.0170000 | $0.0175000 | $0.0167500 |
| 2022-06-01 | $0.0170000 | $0.0170000 | $0.0177500 | $0.0165000 |
| 2022-06-02 | $0.0170000 | $0.0170000 | $0.0172500 | $0.0157500 |
| 2022-06-03 | $0.0170000 | $0.0157500 | $0.0172500 | $0.0152500 |
| 2022-06-04 | $0.0157500 | $0.0152500 | $0.0170000 | $0.0145000 |
| 2022-06-05 | $0.0152500 | $0.0152500 | $0.0157500 | $0.0147500 |
| 2022-06-06 | $0.0152500 | $0.0160000 | $0.0170000 | $0.0152500 |
| 2022-06-07 | $0.0160000 | $0.0155000 | $0.0162500 | $0.0152500 |
| 2022-06-08 | $0.0155000 | $0.0157500 | $0.0170000 | $0.0152500 |
| 2022-06-09 | $0.0157500 | $0.0157500 | $0.0162500 | $0.0157500 |
| 2022-06-10 | $0.0157500 | $0.0157500 | $0.0165000 | $0.0152500 |
| 2022-06-11 | $0.0157500 | $0.0147500 | $0.0162500 | $0.0135000 |
| 2022-06-12 | $0.0147500 | $0.0145000 | $0.0162500 | $0.0135000 |
| 2022-06-13 | $0.0145000 | $0.0150000 | $0.0157500 | $0.0127500 |
| 2022-06-14 | $0.0150000 | $0.0150000 | $0.0165000 | $0.0132500 |
| 2022-06-15 | $0.0150000 | $0.0145000 | $0.0155000 | $0.0135000 |
| 2022-06-16 | $0.0145000 | $0.0140000 | $0.0152500 | $0.0140000 |
| 2022-06-17 | $0.0140000 | $0.0142500 | $0.0152500 | $0.0140000 |
| 2022-06-18 | $0.0142500 | $0.0142500 | $0.0150000 | $0.0137500 |
| 2022-06-19 | $0.0142500 | $0.0135000 | $0.0142500 | $0.0135000 |
| 2022-06-20 | $0.0135000 | $0.0145000 | $0.0147500 | $0.0135000 |
| 2022-06-21 | $0.0145000 | $0.0142500 | $0.0152500 | $0.0142500 |
| 2022-06-22 | $0.0142500 | $0.0145000 | $0.0150000 | $0.0142500 |
| 2022-06-23 | $0.0145000 | $0.0147500 | $0.0147500 | $0.0142500 |
| 2022-06-24 | $0.0147500 | $0.0147500 | $0.0150000 | $0.0147500 |
| 2022-06-25 | $0.0147500 | $0.0150000 | $0.0150000 | $0.0145000 |
| 2022-06-26 | $0.0150000 | $0.0147500 | $0.0150000 | $0.0147500 |
| 2022-06-27 | $0.0147500 | $0.0147500 | $0.0152500 | $0.0147500 |
| 2022-06-28 | $0.0147500 | $0.0152500 | $0.0152500 | $0.0147500 |
| 2022-06-29 | $0.0152500 | $0.0145000 | $0.0190000 | $0.0140000 |
| 2022-06-30 | $0.0145000 | $0.0145000 | $0.0150000 | $0.0140000 |
| 2022-07-01 | $0.0145000 | $0.0147500 | $0.0150000 | $0.0140000 |
| 2022-07-02 | $0.0147500 | $0.0142500 | $0.0147500 | $0.0137500 |
| 2022-07-03 | $0.0142500 | $0.0140000 | $0.0147500 | $0.0140000 |
| 2022-07-04 | $0.0140000 | $0.0137500 | $0.0140000 | $0.0137500 |
| 2022-07-05 | $0.0137500 | $0.0135000 | $0.0140000 | $0.0132500 |
| 2022-07-06 | $0.0135000 | $0.0135000 | $0.0140000 | $0.0135000 |
| 2022-07-07 | $0.0135000 | $0.0137500 | $0.0137500 | $0.0135000 |
| 2022-07-08 | $0.0137500 | $0.0140000 | $0.0140000 | $0.0135000 |
| 2022-07-09 | $0.0140000 | $0.0142500 | $0.0145000 | $0.0140000 |
| 2022-07-10 | $0.0142500 | $0.0142500 | $0.0145000 | $0.0142500 |
| 2022-07-11 | $0.0142500 | $0.0135000 | $0.0145000 | $0.0135000 |
| 2022-07-12 | $0.0135000 | $0.0135000 | $0.0142500 | $0.0135000 |
| 2022-07-13 | $0.0135000 | $0.0127500 | $0.0137500 | $0.0125000 |
| 2022-07-14 | $0.0127500 | $0.0135000 | $0.0145000 | $0.0125000 |
| 2022-07-15 | $0.0135000 | $0.0140000 | $0.0145000 | $0.0135000 |
| 2022-07-16 | $0.0140000 | $0.0137500 | $0.0145000 | $0.0130000 |
| 2022-07-17 | $0.0137500 | $0.0150000 | $0.0152500 | $0.0137500 |
| 2022-07-18 | $0.0150000 | $0.0155000 | $0.0155000 | $0.0147500 |
| 2022-07-19 | $0.0155000 | $0.0157500 | $0.0160000 | $0.0152500 |
| 2022-07-20 | $0.0157500 | $0.0155000 | $0.0160000 | $0.0152500 |
| 2022-07-21 | $0.0155000 | $0.0152500 | $0.0157500 | $0.0147500 |
| 2022-07-22 | $0.0152500 | $0.0150000 | $0.0155000 | $0.0150000 |
| 2022-07-23 | $0.0150000 | $0.0150000 | $0.0155000 | $0.0150000 |
| 2022-07-24 | $0.0150000 | $0.0150000 | $0.0155000 | $0.0150000 |
| 2022-07-25 | $0.0150000 | $0.0145000 | $0.0150000 | $0.0145000 |
| 2022-07-26 | $0.0145000 | $0.0142500 | $0.0147500 | $0.0142500 |
| 2022-07-27 | $0.0142500 | $0.0142500 | $0.0142500 | $0.0140000 |
| 2022-07-28 | $0.0142500 | $0.0145000 | $0.0150000 | $0.0142500 |
| 2022-07-29 | $0.0145000 | $0.0150000 | $0.0155000 | $0.0145000 |
| 2022-07-30 | $0.0150000 | $0.0150000 | $0.0160000 | $0.0147500 |
| 2022-07-31 | $0.0150000 | $0.0150000 | $0.0152500 | $0.0145000 |
| 2022-08-01 | $0.0150000 | $0.0152500 | $0.0152500 | $0.0150000 |
| 2022-08-02 | $0.0152500 | $0.0142500 | $0.0155000 | $0.0140000 |
| 2022-08-03 | $0.0142500 | $0.0155000 | $0.0155000 | $0.0137500 |
| 2022-08-04 | $0.0155000 | $0.0147500 | $0.0157500 | $0.0147500 |
| 2022-08-05 | $0.0147500 | $0.0150000 | $0.0150000 | $0.0145000 |
| 2022-08-06 | $0.0150000 | $0.0150000 | $0.0152500 | $0.0147500 |
| 2022-08-07 | $0.0150000 | $0.0147500 | $0.0155000 | $0.0147500 |
| 2022-08-08 | $0.0147500 | $0.0147500 | $0.0155000 | $0.0147500 |
| 2022-08-09 | $0.0147500 | $0.0150000 | $0.0155000 | $0.0147500 |
| 2022-08-10 | $0.0150000 | $0.0147500 | $0.0152500 | $0.0142500 |
| 2022-08-11 | $0.0147500 | $0.0157500 | $0.0167500 | $0.0147500 |
| 2022-08-12 | $0.0157500 | $0.0150000 | $0.0160000 | $0.0150000 |
| 2022-08-13 | $0.0150000 | $0.0152500 | $0.0160000 | $0.0150000 |
| 2022-08-14 | $0.0152500 | $0.0152500 | $0.0157500 | $0.0152500 |
| 2022-08-15 | $0.0152500 | $0.0147500 | $0.0152500 | $0.0147500 |
| 2022-08-16 | $0.0147500 | $0.0147500 | $0.0152500 | $0.0145000 |
| 2022-08-17 | $0.0147500 | $0.0145000 | $0.0150000 | $0.0145000 |
| 2022-08-18 | $0.0145000 | $0.0140000 | $0.0147500 | $0.0140000 |
| 2022-08-19 | $0.0140000 | $0.0132500 | $0.0140000 | $0.0127500 |
| 2022-08-20 | $0.0132500 | $0.0132500 | $0.0132500 | $0.0127500 |
| 2022-08-21 | $0.0132500 | $0.0135000 | $0.0140000 | $0.0130000 |
| 2022-08-22 | $0.0135000 | $0.0137500 | $0.0137500 | $0.0130000 |
| 2022-08-23 | $0.0137500 | $0.0137500 | $0.0137500 | $0.0135000 |
| 2022-08-24 | $0.0137500 | $0.0132500 | $0.0137500 | $0.0132500 |
| 2022-08-25 | $0.0132500 | $0.0132500 | $0.0135000 | $0.0130000 |
| 2022-08-26 | $0.0132500 | $0.0137500 | $0.0137500 | $0.0132500 |
| 2022-08-27 | $0.0137500 | $0.0132500 | $0.0137500 | $0.0132500 |
| 2022-08-28 | $0.0132500 | $0.0130000 | $0.0132500 | $0.0130000 |
| 2022-08-29 | $0.0130000 | $0.0132500 | $0.0132500 | $0.0130000 |
| 2022-08-30 | $0.0132500 | $0.0135000 | $0.0155000 | $0.0132500 |
| 2022-08-31 | $0.0135000 | $0.0140000 | $0.0142500 | $0.0132500 |
| 2022-09-01 | $0.0140000 | $0.0140000 | $0.0142500 | $0.0137500 |
| 2022-09-02 | $0.0140000 | $0.0135000 | $0.0142500 | $0.0135000 |
| 2022-09-03 | $0.0135000 | $0.0132500 | $0.0137500 | $0.0132500 |
| 2022-09-04 | $0.0135000 | $0.0140000 | $0.0140000 | $0.0130000 |
| 2022-09-05 | $0.0132500 | $0.0140000 | $0.0140000 | $0.0132500 |
| 2022-09-06 | $0.0140000 | $0.0132500 | $0.0140000 | $0.0132500 |
| 2022-09-07 | $0.0132500 | $0.0132500 | $0.0132500 | $0.0127500 |
| 2022-09-08 | $0.0132500 | $0.0135000 | $0.0135000 | $0.0130000 |
| 2022-09-09 | $0.0135000 | $0.0140000 | $0.0140000 | $0.0130000 |
| 2022-09-10 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-09-11 | $0.0140000 | $0.0137500 | $0.0140000 | $0.0137500 |
| 2022-09-12 | $0.0137500 | $0.0137500 | $0.0140000 | $0.0137500 |
| 2022-09-13 | $0.0137500 | $0.0135000 | $0.0137500 | $0.0135000 |
| 2022-09-14 | $0.0135000 | $0.0132500 | $0.0137500 | $0.0132500 |
| 2022-09-15 | $0.0132500 | $0.0130000 | $0.0135000 | $0.0130000 |
| 2022-09-16 | $0.0130000 | $0.0130000 | $0.0135000 | $0.0127500 |
| 2022-09-17 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-09-18 | $0.0130000 | $0.0132500 | $0.0132500 | $0.0130000 |
| 2022-09-19 | $0.0132500 | $0.0125000 | $0.0132500 | $0.0122500 |
| 2022-09-20 | $0.0125000 | $0.0122500 | $0.0130000 | $0.0122500 |
| 2022-09-21 | $0.0122500 | $0.0120000 | $0.0125000 | $0.0120000 |
| 2022-09-22 | $0.0120000 | $0.0125000 | $0.0125000 | $0.0117500 |
| 2022-09-23 | $0.0125000 | $0.0122500 | $0.0125000 | $0.0122500 |
| 2022-09-24 | $0.0122500 | $0.0125000 | $0.0127500 | $0.0122500 |
| 2022-09-25 | $0.0125000 | $0.0120000 | $0.0125000 | $0.0120000 |
| 2022-09-26 | $0.0120000 | $0.0122500 | $0.0125000 | $0.0120000 |
| 2022-09-27 | $0.0122500 | $0.0127500 | $0.0130000 | $0.0120000 |
| 2022-09-28 | $0.0127500 | $0.0125000 | $0.0127500 | $0.0122500 |
| 2022-09-29 | $0.0125000 | $0.0122500 | $0.0125000 | $0.0117500 |
| 2022-09-30 | $0.0122500 | $0.0122500 | $0.0122500 | $0.0120000 |
| 2022-10-01 | $0.0122500 | $0.0122500 | $0.0125000 | $0.0120000 |
| 2022-10-02 | $0.0122500 | $0.0122500 | $0.0127500 | $0.0117500 |
| 2022-10-03 | $0.0122500 | $0.0125000 | $0.0125000 | $0.0120000 |
| 2022-10-04 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0120000 |
| 2022-10-05 | $0.0125000 | $0.0120000 | $0.0125000 | $0.0120000 |
| 2022-10-06 | $0.0120000 | $0.0122500 | $0.0122500 | $0.0120000 |
| 2022-10-07 | $0.0122500 | $0.0127500 | $0.0127500 | $0.0122500 |
| 2022-10-08 | $0.0127500 | $0.0127500 | $0.0130000 | $0.0125000 |
| 2022-10-09 | $0.0127500 | $0.0127500 | $0.0130000 | $0.0127500 |
| 2022-10-10 | $0.0127500 | $0.0125300 | $0.0127500 | $0.0125000 |
| 2022-10-11 | $0.0125300 | $0.0122600 | $0.0127200 | $0.0119300 |
| 2022-10-12 | $0.0122600 | $0.0120200 | $0.0123100 | $0.0120200 |
| 2022-10-13 | $0.0120200 | $0.0117000 | $0.0122900 | $0.0114500 |
| 2022-10-14 | $0.0117000 | $0.0117400 | $0.0117600 | $0.0115900 |
| 2022-10-15 | $0.0117400 | $0.0117300 | $0.0117400 | $0.0115800 |
| 2022-10-16 | $0.0117300 | $0.0117500 | $0.0117500 | $0.0113600 |
| 2022-10-17 | $0.0117500 | $0.0117800 | $0.0119000 | $0.0115500 |
| 2022-10-18 | $0.0117800 | $0.0116700 | $0.0117800 | $0.0116700 |
| 2022-10-19 | $0.0116700 | $0.0119300 | $0.0119300 | $0.0115800 |
| 2022-10-20 | $0.0119300 | $0.0117000 | $0.0119800 | $0.0116900 |
| 2022-10-21 | $0.0117000 | $0.0120000 | $0.0252500 | $0.008601 |
| 2022-10-22 | $0.0120000 | $0.0144400 | $0.0220000 | $0.0114500 |
| 2022-10-23 | $0.0144400 | $0.0135600 | $0.0168000 | $0.0112500 |
| 2022-10-24 | $0.0135600 | $0.0124700 | $0.0142400 | $0.0112000 |
| 2022-10-25 | $0.0124700 | $0.0129000 | $0.0137000 | $0.0117500 |
| 2022-10-26 | $0.0129000 | $0.0137200 | $0.0189000 | $0.0115000 |
| 2022-10-27 | $0.0137200 | $0.0130000 | $0.0171500 | $0.0120500 |
| 2022-10-28 | $0.0130000 | $0.0136800 | $0.0176400 | $0.0122000 |
| 2022-10-29 | $0.0136800 | $0.0137000 | $0.0140000 | $0.0133000 |
| 2022-10-30 | $0.0137000 | $0.0136700 | $0.0138300 | $0.0135000 |
| 2022-10-31 | $0.0136700 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2022-11-02 | $0.0125900 | $0.0129100 | $0.0139900 | $0.0122800 |
| 2022-11-03 | $0.0129100 | $0.0133500 | $0.0138900 | $0.0128900 |
| 2022-11-04 | $0.0133500 | $0.0139200 | $0.0140500 | $0.0132800 |
| 2022-11-05 | $0.0139200 | $0.0134300 | $0.0142500 | $0.0132300 |
| 2022-11-06 | $0.0134300 | $0.0129600 | $0.0159000 | $0.0124000 |
| 2022-11-07 | $0.0129600 | $0.0127200 | $0.0135000 | $0.0120000 |
| 2022-11-08 | $0.0127200 | $0.009470 | $0.0128200 | $0.008282 |
| 2022-11-09 | $0.009470 | $0.0417000 | $0.0560 | $0.008202 |
| 2022-11-10 | $0.0417000 | $0.0145000 | $0.0490000 | $0.009300 |
| 2022-11-11 | $0.0145000 | $0.0132100 | $0.0180000 | $0.0116700 |
| 2022-11-12 | $0.0132100 | $0.0129400 | $0.0132600 | $0.0127500 |
| 2022-11-13 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-11-14 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-11-15 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-11-16 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-11-17 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-11-18 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-11-19 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-11-20 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-11-21 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-11-22 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-11-23 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-11-24 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-11-25 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-11-26 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-11-27 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-11-28 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-11-29 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-11-30 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-12-01 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-12-02 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-12-03 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-12-04 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-12-05 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-12-06 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-12-07 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-12-08 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-12-09 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-12-10 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-12-11 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-12-12 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-12-13 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-12-14 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-12-15 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-12-16 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-12-17 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-12-18 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-12-19 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-12-20 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-12-21 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-12-22 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-12-23 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-12-24 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-12-25 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-12-26 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-12-27 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-12-28 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-12-29 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-12-30 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-12-31 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-01-01 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-01-02 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-01-03 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-01-04 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-01-05 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-01-06 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-01-07 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-01-08 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-01-09 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-01-10 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-01-11 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-01-12 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-01-13 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-01-14 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-01-15 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-01-16 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-01-17 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-01-18 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-01-19 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-01-20 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-01-21 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-01-22 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-01-23 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-01-24 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-01-25 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-01-26 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-01-27 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-01-28 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-01-29 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-01-30 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-01-31 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-02-01 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-02-02 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-02-03 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-02-04 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-02-05 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-02-06 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-02-07 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-02-08 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-02-09 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-02-10 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-02-11 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-02-12 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-02-13 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-02-14 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-02-15 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-02-16 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-02-17 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-02-18 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-02-19 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-02-20 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-02-21 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-02-22 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-02-23 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-02-24 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-02-25 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-02-26 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-02-27 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-02-28 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-03-01 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-03-02 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-03-03 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-03-04 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-03-05 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-03-06 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-03-07 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-03-08 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-03-09 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-03-10 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-03-11 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-03-12 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-03-13 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-03-14 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-03-15 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-03-16 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-03-17 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-03-18 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-03-19 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-03-20 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-03-21 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-03-22 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-03-23 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-03-24 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-03-25 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-03-26 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-03-27 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-03-28 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-03-29 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-03-30 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-03-31 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-04-01 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-04-02 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-04-03 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-04-04 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-04-05 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-04-06 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-04-07 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-04-08 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-04-09 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-04-10 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-04-11 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-04-12 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-04-13 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-04-14 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-04-15 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-04-16 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-04-17 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-04-18 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-04-19 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-04-20 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-04-21 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-04-22 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-04-23 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-04-24 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-04-25 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-04-26 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-04-27 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-04-28 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-04-29 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-04-30 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-05-01 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-05-02 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-05-03 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-05-04 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-05-05 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-05-06 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-05-07 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-05-08 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-05-09 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-05-10 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-05-11 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-05-12 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-05-13 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-05-14 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-05-15 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-05-16 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| Paar | Vahetus |
|---|---|
| LUA/KRW | coinone |
| LUA/USD | ftx |
| LUA/USDT | ftx |
| LUA/WETH | uniswapv2 |
Seotud mündid
