UNO
Lunos Järg 1973
Veebisait
Twitter
111,566,779 UNO
Osta / Müü
Get Wallet
Lunos
Lunos Hind $ 0.0094
$ 0.0094
Lunos 24h Vol
$158,636
$158,636
Lunos Turuosa ülempiirid $1,053,306
$1,053,306
24h turumaht
2 BTC 1 H
0.31 %
24 H
-2.88 %
7 d
7.54 %
Täna Lunos USA dollarites on praegu hind
0.0094
USD, ja kui see on muudetud Bitcoin on
0.00000010
BTC. Kogusumma 111,566,779 UNO praegu ringlusse turul. Lunos hinnad muutuvad praegu -2.88 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Lunos on kaubeldatud Krüptovahetused. Hangi Lunos's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Lunos
Sümbol
UNO
Algoritm
SHA256
BTC Hind
0.00000010 BTC
BTC Turg
11 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
111,566,779 UNO
1h
0.31 %
24h
-2.88 %
7d
7.54 %
Twitter
Veebisait
Share Lunos Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-14 | $111.98 | $102.92 | $102.92 | $102.92 |
| 2019-08-15 | $102.92 | $103.53 | $103.53 | $102.92 |
| 2022-01-08 | $427.90 | $429.37 | $429.37 | $429.37 |
| 2022-01-09 | $429.37 | $431.26 | $431.26 | $431.26 |
| 2022-01-10 | $431.26 | $430.88 | $430.88 | $430.88 |
| 2022-01-11 | $430.88 | $440.25 | $440.25 | $440.25 |
| 2022-01-12 | $440.25 | $452.37 | $452.37 | $452.37 |
| 2022-01-13 | $452.37 | $438.53 | $438.53 | $438.53 |
| 2022-01-14 | $438.53 | $443.83 | $443.83 | $443.83 |
| 2022-01-15 | $443.83 | $443.81 | $443.81 | $443.81 |
| 2022-01-16 | $443.81 | $443.93 | $443.93 | $443.93 |
| 2022-01-17 | $443.93 | $434.91 | $434.91 | $434.91 |
| 2022-01-18 | $434.91 | $436.44 | $436.44 | $436.44 |
| 2022-01-19 | $436.44 | $429.53 | $429.53 | $429.53 |
| 2022-01-20 | $429.25 | $419.18 | $419.18 | $419.18 |
| 2022-01-21 | $419.18 | $375.63 | $375.63 | $375.63 |
| 2022-01-22 | $375.63 | $361.28 | $361.28 | $361.28 |
| 2022-01-23 | $361.28 | $373.77 | $373.77 | $373.77 |
| 2022-01-24 | $373.77 | $378.04 | $378.04 | $378.04 |
| 2022-01-25 | $378.04 | $380.85 | $380.85 | $380.85 |
| 2022-01-26 | $380.85 | $379.34 | $379.34 | $379.34 |
| 2022-01-27 | $379.34 | $383.06 | $383.06 | $383.06 |
| 2022-01-28 | $383.06 | $388.77 | $388.77 | $388.77 |
| 2022-01-29 | $388.77 | $393.30 | $393.30 | $393.30 |
| 2022-01-30 | $393.30 | $390.46 | $390.46 | $390.46 |
| 2022-01-31 | $390.46 | $396.49 | $396.49 | $396.49 |
| 2022-02-01 | $396.49 | $398.83 | $398.83 | $398.83 |
| 2022-02-02 | $398.83 | $380.26 | $380.26 | $380.26 |
| 2022-02-03 | $380.26 | $384.48 | $384.48 | $384.48 |
| 2022-02-04 | $384.48 | $428.38 | $428.38 | $428.38 |
| 2022-02-05 | $428.38 | $426.61 | $426.61 | $426.61 |
| 2022-02-06 | $426.61 | $436.85 | $436.85 | $436.85 |
| 2022-02-07 | $436.85 | $451.77 | $451.77 | $451.77 |
| 2022-02-08 | $451.77 | $454.03 | $454.03 | $454.03 |
| 2022-02-09 | $454.03 | $457.56 | $457.56 | $457.56 |
| 2022-02-10 | $457.56 | $448.38 | $448.38 | $448.38 |
| 2022-02-11 | $448.38 | $436.71 | $436.71 | $436.71 |
| 2022-02-12 | $436.71 | $435.06 | $435.06 | $435.06 |
| 2022-02-13 | $435.06 | $433.32 | $433.32 | $433.32 |
| 2022-02-14 | $433.32 | $438.29 | $438.29 | $438.29 |
| 2022-02-15 | $438.29 | $459.14 | $459.14 | $459.14 |
| 2022-02-16 | $459.14 | $452.13 | $452.13 | $452.13 |
| 2022-02-17 | $452.13 | $417.61 | $417.61 | $417.61 |
| 2022-02-18 | $417.61 | $411.94 | $411.94 | $411.94 |
| 2022-02-19 | $411.94 | $413.10 | $413.10 | $413.10 |
| 2022-02-20 | $413.10 | $395.49 | $395.49 | $395.49 |
| 2022-02-21 | $395.49 | $381.49 | $381.49 | $381.49 |
| 2022-02-22 | $381.49 | $394.16 | $394.16 | $394.16 |
| 2022-02-23 | $394.16 | $383.89 | $383.89 | $383.89 |
| 2022-02-24 | $383.89 | $395.04 | $395.04 | $395.04 |
| 2022-02-25 | $395.04 | $404.17 | $404.17 | $404.17 |
| 2022-02-26 | $404.17 | $403.09 | $403.09 | $403.09 |
| 2022-02-27 | $403.09 | $388.46 | $388.46 | $388.46 |
| 2022-02-28 | $388.46 | $445.16 | $445.16 | $445.16 |
| 2022-03-01 | $444.85 | $457.61 | $457.61 | $457.61 |
| 2022-03-02 | $457.61 | $452.53 | $452.53 | $452.53 |
| 2022-03-03 | $452.53 | $437.51 | $437.51 | $437.51 |
| 2022-03-04 | $437.49 | $403.29 | $403.29 | $403.29 |
| 2022-03-05 | $403.29 | $403.54 | $403.54 | $403.29 |
| 2022-08-10 | $238.51 | $246.78 | $246.78 | $246.78 |
| 2022-08-11 | $246.78 | $246.62 | $246.62 | $246.62 |
| 2022-08-12 | $246.62 | $251.45 | $251.45 | $251.45 |
| 2022-08-13 | $251.45 | $251.83 | $251.83 | $251.83 |
| 2022-08-14 | $251.83 | $250.43 | $250.43 | $250.43 |
| 2022-08-15 | $250.43 | $248.25 | $248.25 | $248.25 |
| 2022-08-16 | $248.25 | $245.74 | $245.74 | $245.74 |
| 2022-08-17 | $245.74 | $240.38 | $240.38 | $240.38 |
| 2022-08-18 | $240.38 | $238.98 | $238.98 | $238.98 |
| 2022-08-19 | $238.98 | $214.58 | $214.58 | $214.58 |
| 2022-08-20 | $214.58 | $218.02 | $218.02 | $218.02 |
| 2022-08-21 | $217.76 | $221.60 | $221.60 | $221.60 |
| 2022-08-22 | $221.60 | $220.42 | $220.42 | $220.42 |
| 2022-08-23 | $220.42 | $221.66 | $221.66 | $221.66 |
| 2022-08-24 | $221.66 | $220.10 | $220.10 | $220.10 |
| 2022-08-25 | $220.10 | $222.12 | $222.12 | $222.12 |
| 2022-08-26 | $222.12 | $208.55 | $208.55 | $208.55 |
| 2022-08-27 | $208.55 | $206.40 | $206.40 | $206.40 |
| 2022-08-28 | $206.40 | $201.41 | $201.41 | $201.41 |
| 2022-08-29 | $201.41 | $209.01 | $209.01 | $209.01 |
| 2022-08-30 | $209.01 | $204.08 | $204.08 | $204.08 |
| 2022-08-31 | $204.08 | $206.44 | $206.44 | $206.44 |
| 2022-09-01 | $206.52 | $207.34 | $207.34 | $207.34 |
| 2022-09-02 | $207.34 | $205.56 | $205.56 | $205.56 |
| 2022-09-03 | $205.56 | $204.30 | $204.30 | $204.30 |
| 2022-09-04 | $204.30 | $206.04 | $206.04 | $206.04 |
| 2022-09-05 | $206.04 | $203.87 | $203.87 | $203.87 |
| 2022-09-06 | $203.87 | $193.56 | $193.56 | $193.56 |
| 2022-09-07 | $193.56 | $198.66 | $198.66 | $198.66 |
| 2022-09-08 | $198.66 | $199.01 | $199.01 | $199.01 |
| 2022-09-09 | $199.01 | $220.11 | $220.11 | $220.11 |
| 2022-09-10 | $220.11 | $223.05 | $223.05 | $223.05 |
| 2022-09-11 | $223.05 | $224.92 | $224.92 | $224.92 |
| 2022-09-12 | $224.92 | $230.73 | $230.73 | $230.73 |
| 2022-09-13 | $230.73 | $207.79 | $207.79 | $207.79 |
| 2022-09-14 | $207.79 | $208.41 | $208.41 | $208.41 |
| 2022-09-15 | $208.41 | $202.91 | $202.91 | $202.91 |
| 2022-09-16 | $202.91 | $203.98 | $203.98 | $203.98 |
| 2022-09-17 | $203.98 | $207.22 | $207.22 | $207.22 |
| 2022-09-18 | $207.22 | $200.00 | $200.00 | $200.00 |
| 2022-09-19 | $200.00 | $201.28 | $201.28 | $201.28 |
| 2022-09-20 | $201.28 | $194.46 | $194.46 | $194.46 |
| 2022-09-21 | $194.46 | $190.82 | $190.82 | $190.82 |
| 2022-09-22 | $190.22 | $199.88 | $199.88 | $199.88 |
| 2022-09-23 | $199.88 | $198.70 | $198.70 | $198.70 |
| 2022-09-24 | $198.70 | $194.92 | $194.92 | $194.92 |
| 2022-09-25 | $194.92 | $193.74 | $193.74 | $193.74 |
| 2022-09-26 | $193.74 | $198.08 | $198.08 | $198.08 |
| 2022-09-27 | $198.08 | $196.54 | $196.54 | $196.54 |
| 2022-09-28 | $196.54 | $199.95 | $199.95 | $199.95 |
| 2022-09-29 | $199.95 | $201.81 | $201.81 | $201.81 |
| 2022-09-30 | $201.81 | $200.08 | $200.08 | $200.08 |
| 2022-10-01 | $200.08 | $198.93 | $198.93 | $198.93 |
| 2022-10-02 | $198.93 | $196.30 | $196.30 | $196.30 |
| 2022-10-03 | $196.30 | $202.21 | $202.21 | $202.21 |
| 2022-10-04 | $202.21 | $209.55 | $209.55 | $209.55 |
| 2022-10-05 | $209.55 | $207.66 | $207.66 | $207.66 |
| 2022-10-06 | $207.66 | $205.64 | $205.64 | $205.64 |
| 2022-10-07 | $205.64 | $201.19 | $201.19 | $201.19 |
| 2022-10-08 | $201.19 | $200.02 | $200.02 | $200.02 |
| 2022-10-09 | $200.02 | $200.26 | $200.26 | $200.26 |
| 2022-10-10 | $200.26 | $197.05 | $197.05 | $197.05 |
| 2022-10-11 | $197.05 | $196.30 | $196.30 | $196.30 |
| 2022-10-12 | $196.30 | $197.29 | $197.29 | $197.29 |
| 2022-10-13 | $197.29 | $199.60 | $199.60 | $199.60 |
| 2022-10-14 | $199.60 | $197.57 | $197.57 | $197.57 |
| 2022-10-15 | $197.57 | $196.42 | $196.42 | $196.42 |
| 2022-10-16 | $196.42 | $198.42 | $198.42 | $198.42 |
| 2022-10-17 | $198.42 | $201.37 | $201.37 | $201.37 |
| 2022-10-18 | $201.37 | $199.10 | $199.10 | $199.10 |
| 2022-10-19 | $199.10 | $196.98 | $196.98 | $196.98 |
| 2022-10-20 | $196.98 | $196.15 | $196.15 | $196.15 |
| 2022-10-21 | $196.15 | $197.41 | $197.41 | $197.41 |
| 2022-10-22 | $197.41 | $197.84 | $197.84 | $197.84 |
| 2022-10-23 | $197.84 | $201.60 | $201.60 | $201.60 |
| 2022-10-24 | $201.60 | $199.11 | $199.11 | $199.11 |
| 2022-10-25 | $199.11 | $206.90 | $206.90 | $206.90 |
| 2022-10-26 | $206.90 | $214.00 | $214.00 | $214.00 |
| 2022-10-27 | $214.00 | $209.04 | $209.04 | $209.04 |
| 2022-10-28 | $209.04 | $212.18 | $212.18 | $212.18 |
| 2022-10-29 | $212.18 | $214.45 | $214.45 | $214.45 |
| 2022-10-30 | $214.45 | $212.50 | $212.50 | $212.50 |
| 2022-10-31 | $779.56 | $49.88 | $780.23 | $779.52 |
| 2022-11-02 | $210.95 | $207.55 | $207.55 | $207.55 |
| 2022-11-03 | $207.55 | $208.14 | $208.14 | $208.14 |
| 2022-11-04 | $208.14 | $217.85 | $217.85 | $217.85 |
| 2022-11-05 | $217.85 | $219.41 | $219.41 | $219.41 |
| 2022-11-06 | $219.41 | $215.38 | $215.38 | $215.38 |
| 2022-11-07 | $215.38 | $212.12 | $212.12 | $212.12 |
| 2022-11-08 | $212.12 | $191.01 | $191.01 | $191.01 |
| 2022-11-09 | $191.01 | $162.95 | $162.95 | $162.95 |
| 2022-11-10 | $162.95 | $180.86 | $180.86 | $180.86 |
| 2022-11-11 | $180.86 | $175.18 | $175.18 | $175.18 |
| 2022-11-12 | $175.18 | $172.77 | $172.77 | $172.77 |
| 2022-11-13 | $172.77 | $167.97 | $167.97 | $167.97 |
| 2022-11-14 | $167.97 | $170.90 | $170.90 | $170.90 |
| 2022-11-15 | $170.90 | $173.86 | $173.86 | $173.86 |
| 2022-11-16 | $173.86 | $171.47 | $171.47 | $171.47 |
| 2022-11-17 | $171.47 | $171.81 | $171.81 | $171.81 |
| 2022-11-18 | $171.81 | $171.78 | $171.78 | $171.78 |
| 2022-11-19 | $171.78 | $171.84 | $171.84 | $171.84 |
| 2022-11-20 | $171.84 | $167.41 | $167.41 | $167.41 |
| 2022-11-21 | $167.41 | $162.31 | $162.31 | $162.31 |
| 2022-11-22 | $162.33 | $166.33 | $166.33 | $166.33 |
| 2022-11-23 | $166.84 | $170.89 | $170.89 | $170.89 |
| 2022-11-24 | $170.89 | $170.86 | $170.86 | $170.86 |
| 2022-11-25 | $170.86 | $170.04 | $170.04 | $170.04 |
| 2022-11-26 | $170.04 | $169.45 | $169.45 | $169.45 |
| 2022-11-27 | $169.45 | $169.13 | $169.13 | $169.13 |
| 2022-11-28 | $169.13 | $166.93 | $166.93 | $166.93 |
| 2022-11-29 | $166.93 | $169.25 | $169.25 | $169.25 |
| 2022-11-30 | $169.25 | $176.77 | $176.77 | $176.77 |
| 2022-12-01 | $176.77 | $174.88 | $174.88 | $174.88 |
| 2022-12-02 | $174.88 | $176.07 | $176.07 | $176.07 |
| 2022-12-03 | $176.07 | $173.95 | $173.95 | $173.95 |
| 2022-12-04 | $173.95 | $176.25 | $176.25 | $176.25 |
| 2022-12-05 | $176.25 | $174.76 | $174.76 | $174.76 |
| 2022-12-06 | $174.76 | $175.99 | $175.99 | $175.99 |
| 2022-12-07 | $175.99 | $173.43 | $173.43 | $173.43 |
| 2022-12-08 | $173.43 | $177.43 | $177.43 | $177.43 |
| 2022-12-09 | $177.43 | $176.41 | $176.41 | $176.41 |
| 2022-12-10 | $176.41 | $176.43 | $176.43 | $176.43 |
| 2022-12-11 | $176.43 | $176.08 | $176.08 | $176.08 |
| 2022-12-12 | $176.08 | $177.25 | $177.25 | $177.25 |
| 2022-12-13 | $177.25 | $183.09 | $183.09 | $183.09 |
| 2022-12-14 | $183.09 | $183.35 | $183.35 | $183.35 |
| 2022-12-15 | $183.35 | $178.80 | $178.80 | $178.80 |
| 2022-12-16 | $178.80 | $171.58 | $171.58 | $171.58 |
| 2022-12-17 | $171.58 | $172.84 | $172.84 | $172.84 |
| 2022-12-18 | $172.84 | $172.45 | $172.45 | $172.45 |
| 2022-12-19 | $172.45 | $169.36 | $169.36 | $169.36 |
| 2022-12-20 | $169.36 | $174.08 | $174.08 | $174.08 |
| 2022-12-21 | $174.08 | $173.26 | $173.26 | $173.26 |
| 2022-12-22 | $173.26 | $173.20 | $173.20 | $173.20 |
| 2022-12-23 | $173.20 | $172.84 | $172.84 | $172.84 |
| 2022-12-24 | $172.84 | $173.42 | $173.42 | $173.42 |
| 2022-12-25 | $173.42 | $173.34 | $173.34 | $173.34 |
| 2022-12-26 | $173.34 | $174.24 | $174.24 | $174.24 |
| 2022-12-27 | $174.24 | $172.02 | $172.02 | $172.02 |
| 2022-12-28 | $172.02 | $170.37 | $170.37 | $170.37 |
| 2022-12-29 | $170.37 | $171.30 | $171.30 | $171.30 |
| 2022-12-30 | $171.30 | $170.97 | $170.97 | $170.97 |
| 2022-12-31 | $170.97 | $170.27 | $170.27 | $170.27 |
| 2023-01-01 | $170.27 | $171.12 | $171.12 | $171.12 |
| 2023-01-02 | $171.12 | $171.70 | $171.70 | $171.70 |
| 2023-01-03 | $171.70 | $171.70 | $171.70 | $171.70 |
| 2023-01-04 | $171.70 | $173.52 | $173.52 | $173.52 |
| 2023-01-05 | $173.52 | $173.31 | $173.31 | $173.31 |
| 2023-01-06 | $173.31 | $174.56 | $174.56 | $174.56 |
| 2023-01-07 | $174.55 | $174.51 | $174.51 | $174.51 |
| 2023-01-08 | $174.51 | $176.29 | $176.29 | $176.29 |
| 2023-01-09 | $176.29 | $176.94 | $176.94 | $176.94 |
| 2023-01-10 | $176.94 | $179.66 | $179.66 | $179.66 |
| 2023-01-11 | $179.66 | $184.76 | $184.76 | $184.76 |
| 2023-01-12 | $184.76 | $194.14 | $194.14 | $194.14 |
| 2023-01-13 | $194.14 | $205.30 | $205.30 | $205.30 |
| 2023-01-14 | $205.30 | $215.83 | $215.83 | $215.83 |
| 2023-01-15 | $215.83 | $215.05 | $215.05 | $215.05 |
| 2023-01-16 | $215.05 | $218.25 | $218.25 | $218.25 |
| 2023-01-17 | $218.25 | $217.70 | $217.70 | $217.70 |
| 2023-01-18 | $217.70 | $212.99 | $212.99 | $212.99 |
| 2023-01-19 | $212.99 | $217.15 | $217.15 | $217.15 |
| 2023-01-20 | $217.15 | $233.56 | $233.56 | $233.56 |
| 2023-01-21 | $233.56 | $234.74 | $234.74 | $234.74 |
| 2023-01-22 | $234.74 | $233.96 | $233.96 | $233.96 |
| 2023-01-23 | $233.96 | $236.05 | $236.05 | $236.05 |
| 2023-01-24 | $236.05 | $233.17 | $233.17 | $233.17 |
| 2023-01-25 | $233.17 | $237.58 | $237.58 | $237.58 |
| 2023-01-26 | $237.58 | $236.99 | $236.99 | $236.99 |
| 2023-01-27 | $236.99 | $237.70 | $237.70 | $237.70 |
| 2023-01-28 | $237.70 | $237.22 | $237.22 | $237.22 |
| 2023-01-29 | $237.22 | $244.60 | $244.60 | $244.60 |
| 2023-01-30 | $244.60 | $235.18 | $235.18 | $235.18 |
| 2023-01-31 | $767.57 | $49.11 | $767.74 | $767.27 |
| 2023-02-01 | $238.24 | $244.42 | $244.42 | $244.42 |
| 2023-02-02 | $244.42 | $241.75 | $241.75 | $241.75 |
| 2023-02-03 | $241.75 | $241.40 | $241.40 | $241.40 |
| 2023-02-04 | $241.40 | $240.32 | $240.32 | $240.32 |
| 2023-02-05 | $240.32 | $236.29 | $236.29 | $236.29 |
| 2023-02-06 | $236.29 | $234.44 | $234.44 | $234.44 |
| 2023-02-07 | $234.44 | $239.50 | $239.50 | $239.50 |
| 2023-02-08 | $239.50 | $236.50 | $236.50 | $236.50 |
| 2023-02-09 | $236.50 | $224.62 | $224.62 | $224.62 |
| 2023-02-10 | $224.62 | $222.84 | $222.84 | $222.84 |
| 2023-02-11 | $222.84 | $225.18 | $225.18 | $225.18 |
| 2023-02-12 | $225.18 | $224.44 | $224.44 | $224.44 |
| 2023-02-13 | $224.44 | $224.41 | $224.41 | $224.41 |
| 2023-02-14 | $224.41 | $228.75 | $228.75 | $228.75 |
| 2023-02-15 | $228.75 | $250.62 | $250.62 | $250.62 |
| 2023-02-16 | $250.62 | $242.39 | $242.39 | $242.39 |
| 2023-02-17 | $242.39 | $253.16 | $253.16 | $253.16 |
| 2023-02-18 | $253.16 | $253.77 | $253.77 | $253.77 |
| 2023-02-19 | $253.77 | $250.16 | $250.16 | $250.16 |
| 2023-02-20 | $250.16 | $255.83 | $255.83 | $255.83 |
| 2023-02-21 | $255.83 | $251.84 | $251.84 | $251.84 |
| 2023-02-22 | $251.84 | $249.13 | $249.13 | $249.13 |
| 2023-02-23 | $249.13 | $246.59 | $246.59 | $246.59 |
| 2023-02-24 | $246.59 | $238.85 | $238.85 | $238.85 |
| 2023-02-25 | $238.85 | $238.62 | $238.62 | $238.62 |
| 2023-02-26 | $238.62 | $242.64 | $242.64 | $242.64 |
| 2023-02-27 | $242.64 | $241.95 | $241.95 | $241.95 |
| 2023-02-28 | $241.95 | $238.28 | $238.28 | $238.28 |
| 2023-03-01 | $238.28 | $243.50 | $243.50 | $243.50 |
| 2023-03-02 | $243.50 | $241.71 | $241.71 | $241.71 |
| 2023-03-03 | $241.71 | $230.32 | $230.32 | $230.32 |
| 2023-03-04 | $230.32 | $230.22 | $230.22 | $230.22 |
| 2023-03-05 | $230.22 | $231.07 | $231.07 | $231.07 |
| 2023-03-06 | $231.07 | $230.83 | $230.83 | $230.83 |
| 2023-03-07 | $230.83 | $228.67 | $228.67 | $228.67 |
| 2023-03-08 | $228.67 | $223.59 | $223.59 | $223.59 |
| 2023-03-09 | $223.59 | $209.80 | $209.80 | $209.80 |
| 2023-03-10 | $209.80 | $208.14 | $208.14 | $208.14 |
| 2023-03-11 | $208.14 | $212.29 | $212.29 | $212.29 |
| 2023-03-12 | $212.29 | $228.46 | $228.46 | $228.46 |
| 2023-03-13 | $228.46 | $249.32 | $249.32 | $249.32 |
| 2023-03-14 | $249.32 | $255.01 | $255.01 | $255.01 |
| 2023-03-15 | $835.53 | $53.49 | $836.22 | $835.12 |
| 2023-03-16 | $251.00 | $258.03 | $258.03 | $258.03 |
| 2023-03-17 | $258.03 | $282.64 | $282.64 | $282.64 |
| 2023-03-18 | $282.64 | $277.83 | $277.83 | $277.83 |
| 2023-03-19 | $277.83 | $288.78 | $288.78 | $288.78 |
| 2023-03-20 | $288.78 | $286.42 | $286.42 | $286.42 |
| 2023-03-21 | $286.42 | $290.32 | $290.32 | $290.32 |
| 2023-03-22 | $290.32 | $281.37 | $281.37 | $281.37 |
| 2023-03-23 | $281.37 | $291.96 | $291.96 | $291.96 |
| 2023-03-24 | $291.96 | $283.16 | $283.16 | $283.16 |
| 2023-03-25 | $283.16 | $283.18 | $283.18 | $283.18 |
| 2023-03-26 | $283.18 | $288.37 | $288.37 | $288.37 |
| 2023-03-27 | $288.37 | $279.59 | $279.59 | $279.59 |
| 2023-03-28 | $279.59 | $280.93 | $280.93 | $280.93 |
| 2023-03-29 | $280.93 | $292.07 | $292.07 | $292.07 |
| 2023-03-30 | $292.07 | $288.79 | $288.79 | $288.79 |
| 2023-03-31 | $288.79 | $293.32 | $293.32 | $293.32 |
| 2023-04-01 | $293.32 | $293.19 | $293.19 | $293.19 |
| 2023-04-02 | $293.19 | $290.32 | $290.32 | $290.32 |
| 2023-04-03 | $290.32 | $286.44 | $286.44 | $286.44 |
| 2023-04-04 | $887.39 | $56.74 | $887.95 | $887.02 |
| 2023-04-05 | $290.23 | $290.26 | $290.26 | $290.26 |
| 2023-04-06 | $290.26 | $288.86 | $288.86 | $288.86 |
| 2023-04-07 | $288.86 | $287.48 | $287.48 | $287.48 |
| 2023-04-08 | $287.48 | $287.92 | $287.92 | $287.92 |
| 2023-04-09 | $287.92 | $291.91 | $291.91 | $291.91 |
| 2023-04-10 | $291.91 | $305.44 | $305.44 | $305.44 |
| 2023-04-11 | $305.44 | $311.33 | $311.33 | $311.33 |
| 2023-04-12 | $311.33 | $308.02 | $308.02 | $308.02 |
| 2023-04-13 | $308.02 | $313.17 | $313.17 | $313.17 |
| 2023-04-14 | $313.17 | $314.08 | $314.08 | $314.08 |
| 2023-04-15 | $314.08 | $312.31 | $312.31 | $312.31 |
| 2023-04-16 | $312.31 | $312.32 | $312.32 | $312.32 |
| 2023-04-17 | $312.32 | $303.30 | $303.30 | $303.30 |
| 2023-04-18 | $303.30 | $313.09 | $313.09 | $313.09 |
| 2023-04-19 | $313.09 | $296.93 | $296.93 | $296.93 |
| 2023-04-20 | $296.93 | $290.92 | $290.92 | $290.92 |
| 2023-04-21 | $290.92 | $280.79 | $280.79 | $280.79 |
| 2023-04-22 | $280.79 | $286.53 | $286.53 | $286.53 |
| 2023-04-23 | $286.53 | $284.25 | $284.25 | $284.25 |
| 2023-04-24 | $284.25 | $283.46 | $283.46 | $283.46 |
| 2023-04-25 | $283.46 | $291.58 | $291.58 | $291.58 |
| 2023-04-26 | $291.58 | $292.86 | $292.86 | $292.86 |
| 2023-04-27 | $292.86 | $303.70 | $303.70 | $303.70 |
| 2023-04-28 | $303.70 | $302.20 | $302.20 | $302.20 |
| 2023-04-29 | $302.20 | $301.28 | $301.28 | $301.28 |
| 2023-04-30 | $301.28 | $301.11 | $301.11 | $301.11 |
| 2023-05-01 | $301.11 | $289.29 | $289.29 | $289.29 |
| 2023-05-02 | $289.29 | $295.56 | $295.56 | $295.56 |
| 2023-05-03 | $295.56 | $299.12 | $299.12 | $299.12 |
| 2023-05-04 | $299.12 | $297.33 | $297.33 | $297.33 |
| 2023-05-05 | $297.33 | $304.37 | $304.37 | $304.37 |
| 2023-05-06 | $304.37 | $298.12 | $298.12 | $298.12 |
| 2023-05-07 | $298.12 | $294.32 | $294.32 | $294.32 |
| 2023-05-08 | $294.32 | $286.14 | $286.14 | $286.14 |
| 2023-05-09 | $286.14 | $285.10 | $285.10 | $285.10 |
| 2023-05-10 | $285.10 | $284.57 | $284.57 | $284.57 |
| 2023-05-11 | $902.93 | $57.71 | $902.98 | $901.74 |
| 2023-05-12 | $278.02 | $276.12 | $276.12 | $276.12 |
| 2023-05-13 | $276.12 | $275.93 | $275.93 | $275.93 |
| 2023-05-14 | $275.93 | $277.40 | $277.40 | $277.40 |
| 2023-05-15 | $277.40 | $279.90 | $279.90 | $279.90 |
| 2023-05-16 | $890.26 | $56.88 | $891.00 | $889.20 |
| Paar | Vahetus |
|---|---|
| UNO/BTC | bitcoincom |
| UNO/ETH | bitcoincom |
| UNO/USDT | bitcoincom |
| UNO/BTC | bitsquare |
| UNO/BTC | bittrex |
| UNO/BTC | bleutrade |
| UNO/DOGE | bleutrade |
| UNO/ETH | bleutrade |
| UNO/USDT | bleutrade |
| UNO/BTC | ccex |
| UNO/DOGE | ccex |
| UNO/LTC | ccex |
| UNO/USD | ccex |
| UNO/BTC | coinse |
| UNO/BTC | cryptopia |
| UNO/DOGE | cryptopia |
| UNO/DOTC | cryptopia |
| UNO/ETH | cryptopia |
| UNO/FTC | cryptopia |
| UNO/LTC | cryptopia |
| UNO/POP | cryptopia |
| UNO/USDT | cryptopia |
| UNO/BTC | cryptsy |
| UNO/XRP | cryptsy |
| UNO/BTC | hitbtc |
| UNO/ETH | hitbtc |
| UNO/USDT | hitbtc |
| UNO/BTC | latoken |
| UNO/USDT | latoken |
| UNO/BCH | nlexch |
| UNO/BTC | nlexch |
| UNO/DOGE | nlexch |
| UNO/LTC | nlexch |
| UNO/XRP | nlexch |
| UNO/BCH | tradesatoshi |
| UNO/BTC | tradesatoshi |
| UNO/DOGE | tradesatoshi |
| UNO/ETH | tradesatoshi |
| UNO/LTC | tradesatoshi |
| UNO/USDT | tradesatoshi |
Kirjeldus
Kirjeldus
Ultra rarity is this token's modus operandi. 1 Un per block, halving every 102,000 blocks. Only 196,875 Proof of Work UNOs will be minted before 0.0001 minimum block subsidies take effect at block 612,000. Zero coins premined. UNO's are an SHA-256 POW coin with a block target of three minutes and a hard cap to the coin supply of 250,000.
Seotud mündid
